Financial News

Altra Indtl Mtn (NQ: AIMC )

61.07 -0.03 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.627 7.678 7.482 7.482 95,515 -0.21(-2.77%)
Jul 30, 2009 7.508 7.865 7.035 7.695 188,301 +0.34(+4.63%)
Jul 29, 2009 7.831 7.831 7.252 7.355 120,383 -0.43(-5.57%)
Jul 28, 2009 7.516 7.806 7.257 7.789 155,000 +0.13(+1.67%)
Jul 27, 2009 7.661 7.687 7.559 7.661 82,013 +0.11(+1.47%)
Jul 24, 2009 7.278 7.661 7.278 7.550 236,836 +0.20(+2.66%)
Jul 23, 2009 7.261 7.406 7.116 7.355 277,482 +0.05(+0.70%)
Jul 22, 2009 7.312 7.448 7.227 7.304 128,207 -0.03(-0.46%)
Jul 21, 2009 7.593 7.797 7.031 7.338 650,884 -0.18(-2.38%)
Jul 20, 2009 7.440 7.567 7.312 7.516 137,854 +0.17(+2.32%)
Jul 17, 2009 7.482 7.584 6.972 7.346 192,859 -0.16(-2.15%)
Jul 16, 2009 7.201 7.508 7.091 7.508 232,846 +0.23(+3.16%)
Jul 15, 2009 7.125 7.287 6.920 7.278 281,788 +0.29(+4.14%)
Jul 14, 2009 6.963 7.057 6.844 6.989 179,824 +0.00(+0.00%)
Jul 13, 2009 6.980 7.023 6.776 6.989 347,121 +0.09(+1.23%)
Jul 10, 2009 6.674 6.920 6.631 6.903 237,558 +0.20(+2.92%)
Jul 09, 2009 6.682 6.980 6.571 6.708 342,744 +0.10(+1.55%)
Jul 08, 2009 6.503 6.640 6.359 6.606 288,250 +0.16(+2.51%)
Jul 07, 2009 6.427 6.597 6.205 6.444 241,159 -0.03(-0.53%)
Jul 06, 2009 6.546 6.946 6.418 6.478 172,331 -0.14(-2.06%)
Jul 02, 2009 6.461 6.784 6.410 6.614 312,823 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback