Financial News

Altra Indtl Mtn (NQ: AIMC )

54.99 USD -0.74 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.960 9.020 8.790 8.790 81,306 -0.25(-2.77%)
Jul 30, 2009 8.820 9.240 8.264 9.040 160,288 +0.40(+4.63%)
Jul 29, 2009 9.200 9.200 8.520 8.640 102,474 -0.51(-5.57%)
Jul 28, 2009 8.830 9.170 8.525 9.150 131,941 +0.15(+1.67%)
Jul 27, 2009 9.000 9.030 8.880 9.000 69,812 +0.13(+1.47%)
Jul 24, 2009 8.550 9.000 8.550 8.870 201,602 +0.23(+2.66%)
Jul 23, 2009 8.530 8.700 8.360 8.640 236,201 +0.06(+0.70%)
Jul 22, 2009 8.590 8.750 8.490 8.580 109,134 -0.04(-0.46%)
Jul 21, 2009 8.920 9.160 8.260 8.620 554,052 -0.21(-2.38%)
Jul 20, 2009 8.740 8.890 8.590 8.830 117,346 +0.20(+2.32%)
Jul 17, 2009 8.790 8.910 8.190 8.630 164,168 -0.19(-2.15%)
Jul 16, 2009 8.460 8.820 8.330 8.820 198,206 +0.27(+3.16%)
Jul 15, 2009 8.370 8.560 8.130 8.550 239,867 +0.34(+4.14%)
Jul 14, 2009 8.180 8.290 8.040 8.210 153,072 +0.00(+0.00%)
Jul 13, 2009 8.200 8.250 7.960 8.210 295,480 +0.10(+1.23%)
Jul 10, 2009 7.840 8.130 7.790 8.110 202,217 +0.23(+2.92%)
Jul 09, 2009 7.850 8.200 7.720 7.880 291,754 +0.12(+1.55%)
Jul 08, 2009 7.640 7.800 7.470 7.760 245,367 +0.19(+2.51%)
Jul 07, 2009 7.550 7.750 7.290 7.570 205,282 -0.04(-0.53%)
Jul 06, 2009 7.690 8.160 7.540 7.610 146,694 -0.16(-2.06%)
Jul 02, 2009 7.590 7.970 7.530 7.770 266,285 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback