Financial News

TJX Companies (NY: TJX )

68.18 USD UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.180 7.310 6.933 6.938 23,396,480 -0.13(-1.84%)
Jul 30, 2007 6.860 7.077 6.815 7.067 20,710,104 +0.24(+3.52%)
Jul 27, 2007 6.910 6.963 6.787 6.827 18,498,472 -0.07(-1.01%)
Jul 26, 2007 7.067 7.117 6.827 6.897 30,450,804 -0.21(-2.99%)
Jul 25, 2007 7.220 7.300 7.080 7.110 17,466,876 -0.07(-1.04%)
Jul 24, 2007 7.287 7.365 7.160 7.185 18,358,672 -0.14(-1.91%)
Jul 23, 2007 7.418 7.468 7.310 7.325 13,730,768 -0.04(-0.54%)
Jul 20, 2007 7.393 7.492 7.327 7.365 16,994,444 -0.03(-0.37%)
Jul 19, 2007 7.378 7.425 7.340 7.393 8,122,000 +0.02(+0.31%)
Jul 18, 2007 7.362 7.455 7.270 7.370 17,791,600 -0.04(-0.47%)
Jul 17, 2007 7.357 7.548 7.343 7.405 23,892,432 +0.06(+0.78%)
Jul 16, 2007 7.370 7.378 7.290 7.348 10,564,400 -0.05(-0.71%)
Jul 13, 2007 7.150 7.410 7.105 7.400 23,873,480 +0.25(+3.42%)
Jul 12, 2007 7.160 7.210 6.997 7.155 28,245,532 +0.16(+2.25%)
Jul 11, 2007 7.005 7.050 6.915 6.997 20,765,400 -0.02(-0.25%)
Jul 10, 2007 7.325 7.343 7.005 7.015 26,573,772 -0.29(-3.97%)
Jul 09, 2007 7.037 7.362 7.008 7.305 33,716,780 +0.26(+3.69%)
Jul 06, 2007 6.982 7.075 6.952 7.045 10,080,596 +0.04(+0.57%)
Jul 05, 2007 6.945 7.015 6.902 7.005 10,740,304 +0.11(+1.60%)
Jul 03, 2007 6.907 6.938 6.878 6.895 4,485,148 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback