Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.648 7.678 7.620 7.620 820 +0.04(+0.51%)
Jul 30, 2007 7.544 7.581 7.544 7.581 328 +0.04(+0.48%)
Jul 27, 2007 7.544 7.544 7.544 7.544 0 +0.00(+0.00%)
Jul 26, 2007 7.556 7.593 7.544 7.544 656 -0.07(-0.96%)
Jul 25, 2007 7.648 7.648 7.434 7.617 1,476 -0.09(-1.19%)
Jul 24, 2007 7.709 7.709 7.703 7.709 18,871 -0.03(-0.39%)
Jul 23, 2007 7.751 7.751 7.739 7.739 3,610 -0.03(-0.39%)
Jul 20, 2007 7.770 7.770 7.770 7.770 3,117 +0.00(+0.00%)
Jul 19, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 18, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 17, 2007 7.770 7.770 7.770 7.770 492 +0.00(+0.00%)
Jul 16, 2007 7.800 7.892 7.770 7.770 5,251 -0.15(-1.92%)
Jul 13, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 12, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 11, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jul 10, 2007 7.922 7.922 7.922 7.922 984 +0.06(+0.78%)
Jul 09, 2007 7.770 7.861 7.770 7.860 656 +0.11(+1.37%)
Jul 06, 2007 7.709 7.800 7.709 7.754 820 -0.02(-0.20%)
Jul 05, 2007 7.770 7.770 7.770 7.770 820 +0.00(+0.00%)
Jul 03, 2007 7.770 7.770 7.770 7.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback