Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.88(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -167.91(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.88(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.38(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.77(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.49(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.89(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.51(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.83(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.01(+0.44%)
Jul 16, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22317 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22317 22597 0 +409.39(+1.85%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.75(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.68(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.71(+0.66%)
Jul 09, 2018 21839 22106 21826 22052 0 +264.04(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.15(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.05(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.39(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.58(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback