Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 373.30 381.43 367.30 372.74 428,286 +1.53(+0.41%)
Jul 30, 2024 367.92 372.30 367.07 371.20 444,889 +3.36(+0.91%)
Jul 29, 2024 369.85 372.82 365.03 367.84 448,803 -2.68(-0.72%)
Jul 26, 2024 363.28 373.57 360.58 370.52 789,923 +11.84(+3.30%)
Jul 25, 2024 348.78 362.08 337.99 358.69 1,081,531 +32.64(+10.01%)
Jul 24, 2024 335.18 335.69 325.05 326.05 431,358 -10.83(-3.22%)
Jul 23, 2024 330.41 337.08 328.45 336.88 360,105 +6.47(+1.96%)
Jul 22, 2024 329.85 330.95 322.42 330.41 323,404 +3.04(+0.93%)
Jul 19, 2024 329.49 330.59 322.68 327.37 300,407 -2.11(-0.64%)
Jul 18, 2024 332.25 340.69 328.86 329.49 404,077 -5.77(-1.72%)
Jul 17, 2024 331.60 339.69 329.88 335.26 427,872 -0.47(-0.14%)
Jul 16, 2024 326.26 338.81 323.87 335.73 525,120 +9.83(+3.02%)
Jul 15, 2024 327.99 335.76 324.49 325.90 477,199 -1.36(-0.41%)
Jul 12, 2024 318.69 331.13 318.14 327.25 802,493 +11.00(+3.48%)
Jul 11, 2024 302.73 319.24 302.73 316.25 716,710 +18.43(+6.19%)
Jul 10, 2024 297.80 298.64 293.43 297.83 587,882 +2.69(+0.91%)
Jul 09, 2024 302.67 305.94 292.49 295.14 522,671 -8.28(-2.73%)
Jul 08, 2024 298.98 304.43 298.86 303.42 432,200 +4.68(+1.57%)
Jul 05, 2024 300.04 300.95 297.06 298.73 325,963 -1.31(-0.44%)
Jul 03, 2024 299.90 302.42 297.03 300.04 317,088 -0.31(-0.10%)
Jul 02, 2024 307.61 307.61 299.44 300.35 352,750 -6.27(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback