Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1069	0.1162	0.1069	0.1162	319,472	+0.01(+4.68%)
Jul 29, 2021	0.1052	0.1200	0.1021	0.1110	339,812	+0.01(+10.89%)
Jul 28, 2021	0.1050	0.1050	0.0980	0.1001	233,155	-0.00(-3.00%)
Jul 27, 2021	0.1010	0.1153	0.0990	0.1032	719,740	+0.00(+3.20%)
Jul 26, 2021	0.1953	0.1953	0.1000	0.1000	1,935,376	-0.10(-48.72%)
Jul 23, 2021	0.1971	0.1974	0.1950	0.1950	13,402	+0.00(+0.00%)
Jul 22, 2021	0.1908	0.1953	0.1896	0.1950	72,515	+0.02(+8.33%)
Jul 21, 2021	0.1884	0.1884	0.1768	0.1800	134,550	+0.00(+1.24%)
Jul 20, 2021	0.1804	0.1848	0.1778	0.1778	50,131	-0.00(-1.28%)
Jul 19, 2021	0.2000	0.2000	0.1763	0.1801	237,285	-0.01(-5.71%)
Jul 16, 2021	0.1851	0.1910	0.1850	0.1910	19,323	-0.01(-3.68%)
Jul 15, 2021	0.2017	0.2090	0.1850	0.1983	45,021	+0.00(+0.66%)
Jul 14, 2021	0.1900	0.2000	0.1900	0.1970	56,000	+0.02(+8.24%)
Jul 13, 2021	0.2196	0.2196	0.1820	0.1820	129,995	-0.02(-10.70%)
Jul 12, 2021	0.1990	0.2038	0.1925	0.2038	53,105	-0.01(-4.32%)
Jul 09, 2021	0.2200	0.2203	0.2042	0.2130	135,319	-0.01(-3.31%)
Jul 08, 2021	0.2060	0.2203	0.2060	0.2203	106,329	+0.02(+7.83%)
Jul 07, 2021	0.2035	0.2080	0.2000	0.2043	141,719	-0.02(-7.97%)
Jul 06, 2021	0.2167	0.2254	0.2000	0.2220	201,423	+0.01(+2.92%)
Jul 02, 2021	0.2000	0.2162	0.1958	0.2157	202,088	+0.01(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages