Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.710 1.710 1.710 0 +0.06(+3.64%)
Jul 30, 2013 1.710 1.710 1.650 1.650 9,012 -0.06(-3.51%)
Jul 29, 2013 1.710 1.710 1.710 1.710 6,238 -0.05(-2.84%)
Jul 26, 2013 1.670 1.760 1.670 1.760 2,050 +0.02(+1.15%)
Jul 25, 2013 1.740 1.740 1.740 1.740 1,141 -0.01(-0.57%)
Jul 24, 2013 1.750 1.750 1.750 1.750 798 -0.02(-1.13%)
Jul 23, 2013 1.770 1.770 1.770 1.770 700 +0.06(+3.51%)
Jul 19, 2013 1.710 1.710 1.710 1.710 0 +0.06(+3.64%)
Jul 17, 2013 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 16, 2013 1.650 1.650 1.650 1.650 121 -0.07(-4.07%)
Jul 15, 2013 1.720 1.720 1.720 1.720 6,375 +0.00(+0.00%)
Jul 12, 2013 1.720 1.720 1.720 1.720 1,078 -0.02(-1.15%)
Jul 11, 2013 1.690 1.740 1.690 1.740 4,642 +0.13(+8.07%)
Jul 08, 2013 1.610 1.610 1.610 0 -0.09(-5.29%)
Jul 05, 2013 1.750 1.750 1.700 1.700 439 +0.08(+4.94%)
Jul 03, 2013 1.620 1.620 1.560 1.620 5,521 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback