Financial News
Kinaxis Inc (OP: KXSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 64.15 | 64.15 | 64.15 | 0 | -0.05(-0.08%) | |
| Jul 26, 2017 | 64.20 | 64.20 | 64.20 | 50 | +0.70(+1.10%) | |
| Jul 24, 2017 | 63.50 | 63.50 | 63.50 | 50 | -1.51(-2.32%) | |
| Jul 21, 2017 | 65.01 | 65.01 | 65.00 | 65.01 | 1,050 | +1.93(+3.05%) |
| Jul 17, 2017 | 63.08 | 63.08 | 63.08 | 95 | +0.01(+0.01%) | |
| Jul 13, 2017 | 63.07 | 63.07 | 63.07 | 0 | +0.50(+0.80%) | |
| Jul 12, 2017 | 62.51 | 62.57 | 62.51 | 62.57 | 300 | +1.16(+1.89%) |
| Jul 10, 2017 | 61.41 | 61.41 | 61.41 | 0 | +0.78(+1.29%) | |
| Jul 07, 2017 | 60.63 | 60.63 | 60.63 | 60.63 | 135 | +0.72(+1.20%) |
| Jul 06, 2017 | 59.90 | 59.92 | 59.90 | 59.91 | 1,146 | -0.09(-0.14%) |
| Jul 05, 2017 | 59.99 | 60.50 | 59.99 | 60.00 | 1,200 | -2.22(-3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
