Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 34.02 | 34.02 | 34.02 | 0 | -0.08(-0.23%) | |
| Jul 29, 2014 | 34.75 | 34.75 | 34.10 | 34.10 | 574 | +0.15(+0.44%) |
| Jul 28, 2014 | 33.95 | 33.95 | 33.95 | 33.95 | 146 | -1.00(-2.86%) |
| Jul 25, 2014 | 35.00 | 35.00 | 34.95 | 34.95 | 882 | +0.05(+0.14%) |
| Jul 24, 2014 | 34.90 | 34.90 | 34.90 | 34.90 | 500 | +0.15(+0.43%) |
| Jul 23, 2014 | 34.75 | 34.75 | 34.75 | 34.75 | 250 | +0.75(+2.21%) |
| Jul 18, 2014 | 34.00 | 34.00 | 34.00 | 0 | -0.40(-1.16%) | |
| Jul 17, 2014 | 34.90 | 34.90 | 34.40 | 34.40 | 3,275 | -1.15(-3.23%) |
| Jul 15, 2014 | 35.55 | 35.55 | 35.55 | 0 | +0.30(+0.85%) | |
| Jul 14, 2014 | 35.25 | 35.25 | 34.60 | 35.25 | 1,171 | -1.64(-4.45%) |
| Jul 08, 2014 | 36.89 | 36.89 | 36.89 | 0 | -0.14(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
