Financial News
Roche Holding Ltd (OP: RHHBF )
265.80
+4.03
(+1.54%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 321.50 | 332.75 | 321.50 | 323.50 | 33 | -10.12(-3.03%) |
| Jul 27, 2023 | 333.62 | 0 | -9.28(-2.71%) | |||
| Jul 25, 2023 | 342.90 | 0 | +10.40(+3.13%) | |||
| Jul 21, 2023 | 332.50 | 300 | -7.25(-2.13%) | |||
| Jul 19, 2023 | 339.75 | 0 | +13.87(+4.26%) | |||
| Jul 17, 2023 | 325.88 | 0 | -12.92(-3.81%) | |||
| Jul 14, 2023 | 347.50 | 347.50 | 338.80 | 338.80 | 100 | +9.30(+2.82%) |
| Jul 13, 2023 | 333.25 | 336.50 | 329.50 | 329.50 | 57 | +0.00(+0.00%) |
| Jul 10, 2023 | 329.50 | 0 | +7.50(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
