Financial News

Halliburton Co (NY: HAL )

36.11 +0.13 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.315 4.411 4.286 4.399 16,091,665 +0.21(+5.02%)
Jul 30, 2003 4.167 4.198 4.111 4.188 9,622,893 +0.03(+0.81%)
Jul 29, 2003 4.206 4.206 4.071 4.155 12,403,792 -0.05(-1.23%)
Jul 28, 2003 4.137 4.210 4.067 4.206 10,361,778 +0.02(+0.47%)
Jul 25, 2003 4.196 4.238 4.089 4.186 8,059,692 -0.01(-0.19%)
Jul 24, 2003 4.250 4.315 4.188 4.194 9,515,538 -0.06(-1.35%)
Jul 23, 2003 4.305 4.339 4.165 4.252 6,713,470 -0.03(-0.74%)
Jul 22, 2003 4.284 4.361 4.248 4.284 7,876,483 +0.00(+0.00%)
Jul 21, 2003 4.474 4.492 4.262 4.284 12,209,494 -0.14(-3.18%)
Jul 18, 2003 4.099 4.444 4.099 4.424 20,378,810 +0.21(+4.94%)
Jul 17, 2003 4.216 4.284 4.149 4.216 15,797,068 -0.05(-1.16%)
Jul 16, 2003 4.335 4.335 4.184 4.266 18,201,720 -0.07(-1.60%)
Jul 15, 2003 4.405 4.460 4.315 4.335 10,736,765 -0.08(-1.89%)
Jul 14, 2003 4.559 4.559 4.409 4.419 9,619,113 -0.07(-1.46%)
Jul 11, 2003 4.553 4.595 4.434 4.484 14,207,407 -0.03(-0.66%)
Jul 10, 2003 4.335 4.641 4.335 4.514 29,612,856 -0.14(-2.99%)
Jul 09, 2003 4.663 4.742 4.653 4.653 19,936,034 +0.12(+2.72%)
Jul 08, 2003 4.365 4.653 4.365 4.530 15,463,663 +0.12(+2.70%)
Jul 07, 2003 4.411 4.450 4.349 4.411 12,037,122 -0.03(-0.63%)
Jul 03, 2003 4.472 4.532 4.434 4.438 9,211,113 -0.07(-1.54%)
Jul 02, 2003 4.508 4.567 4.470 4.508 11,837,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback