Financial News

Advantego Corp (OP: ADGO )

0.0004 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0003 0.0004 587,289,550 +0.00(+0.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 432,401,100 -0.00(-20.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 165,229,577 +0.00(+25.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0004 177,589,088 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0005 0.0004 0.0004 167,885,740 -0.00(-20.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 219,968,184 -0.00(-16.67%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0006 355,721,052 +0.00(+50.00%)
Jun 21, 2021 0.0006 0.0006 0.0004 0.0004 330,139,191 -0.00(-33.33%)
Jun 18, 2021 0.0005 0.0006 0.0005 0.0006 171,235,588 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0006 0.0004 0.0006 414,395,850 +0.00(+20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 186,307,188 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 244,588,050 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0005 213,135,175 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0004 0.0005 173,000,313 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0005 0.0005 111,733,117 -0.00(-16.67%)
Jun 09, 2021 0.0006 0.0006 0.0005 0.0006 231,926,025 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0006 0.0004 0.0006 238,903,879 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0004 0.0006 452,888,450 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0005 0.0006 164,980,338 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0006 139,075,275 +0.00(+20.00%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0005 235,129,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback