Financial News

TJX Companies (NY: TJX )

63.37 USD -1.33 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 50.32 50.81 49.77 50.56 6,908,508 -0.21(-0.41%)
Jun 29, 2020 49.69 50.77 48.73 50.77 6,554,965 +1.23(+2.48%)
Jun 26, 2020 50.73 51.48 49.40 49.54 8,297,900 -1.33(-2.61%)
Jun 25, 2020 51.03 51.19 49.66 50.87 7,173,978 -0.66(-1.28%)
Jun 24, 2020 52.50 52.88 50.65 51.53 7,229,795 -1.72(-3.23%)
Jun 23, 2020 53.35 53.74 52.96 53.25 5,141,508 +0.43(+0.81%)
Jun 22, 2020 52.31 53.26 51.82 52.82 8,050,844 +0.18(+0.34%)
Jun 19, 2020 55.00 55.21 52.63 52.64 13,537,400 -0.81(-1.52%)
Jun 18, 2020 53.68 54.63 53.21 53.45 9,619,032 -1.09(-2.00%)
Jun 17, 2020 55.65 55.99 54.21 54.54 6,118,161 -1.01(-1.82%)
Jun 16, 2020 56.50 56.86 54.35 55.55 12,470,382 +2.95(+5.61%)
Jun 15, 2020 50.33 52.67 50.11 52.60 8,300,640 +0.14(+0.27%)
Jun 12, 2020 54.21 54.22 51.26 52.46 7,368,300 -0.20(-0.38%)
Jun 11, 2020 52.76 53.54 52.39 52.66 10,704,380 -2.15(-3.92%)
Jun 10, 2020 56.29 56.35 54.53 54.81 10,907,001 -1.43(-2.54%)
Jun 09, 2020 56.50 57.02 55.89 56.24 7,887,693 -1.18(-2.06%)
Jun 08, 2020 57.88 58.54 56.25 57.42 8,699,374 +0.16(+0.28%)
Jun 05, 2020 56.48 58.36 56.24 57.26 11,740,000 +2.43(+4.43%)
Jun 04, 2020 54.43 55.87 54.43 54.83 14,901,059 -0.41(-0.74%)
Jun 03, 2020 54.66 55.82 54.50 55.24 7,033,866 +0.90(+1.66%)
Jun 02, 2020 53.70 54.41 53.10 54.34 9,784,910 +1.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback