Financial News

Cti Inds Corp (NQ: CTIB )

2.660 USD +0.580 (+27.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.220 3.220 3.220 3.220 100 +0.08(+2.55%)
Jun 27, 2019 3.160 3.160 3.140 3.140 984 -0.08(-2.40%)
Jun 26, 2019 3.133 3.217 3.130 3.217 3,949 +0.33(+11.33%)
Jun 25, 2019 3.175 3.175 2.890 2.890 1,751 +0.07(+2.48%)
Jun 24, 2019 2.950 3.100 2.820 2.820 1,692 +0.09(+3.30%)
Jun 21, 2019 3.050 3.110 2.730 2.730 7,700 -0.35(-11.36%)
Jun 20, 2019 3.000 3.200 3.000 3.080 6,384 +0.24(+8.45%)
Jun 19, 2019 2.840 2.840 2.840 2.840 238 -0.13(-4.38%)
Jun 18, 2019 3.020 3.050 2.920 2.970 11,177 -0.26(-8.05%)
Jun 17, 2019 3.050 3.240 3.050 3.230 742 +0.00(+0.00%)
Jun 14, 2019 3.150 3.260 3.150 3.230 600 +0.03(+0.94%)
Jun 13, 2019 3.200 3.200 3.200 3.200 104 -0.04(-1.23%)
Jun 12, 2019 3.240 3.240 3.240 3.240 222 +0.19(+6.23%)
Jun 11, 2019 3.120 3.120 2.750 3.050 8,976 +0.15(+5.17%)
Jun 10, 2019 2.940 3.015 2.840 2.900 6,291 -0.06(-2.03%)
Jun 07, 2019 3.100 3.100 2.850 2.960 4,000 +0.11(+3.86%)
Jun 05, 2019 2.850 2.850 2.850 0 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback