Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.74 44.15 42.78 42.96 316,300 -0.71(-1.63%)
Jun 27, 2019 42.11 43.68 41.84 43.67 205,424 +1.72(+4.10%)
Jun 26, 2019 42.89 42.89 41.95 41.95 190,526 -0.84(-1.96%)
Jun 25, 2019 42.18 43.45 42.12 42.79 203,371 +0.63(+1.49%)
Jun 24, 2019 42.86 43.13 42.16 42.16 120,947 -0.57(-1.33%)
Jun 21, 2019 43.04 43.42 42.53 42.73 238,300 -0.62(-1.43%)
Jun 20, 2019 43.66 43.74 42.99 43.35 86,103 -0.06(-0.14%)
Jun 19, 2019 43.16 43.62 42.91 43.41 77,581 +0.09(+0.21%)
Jun 18, 2019 43.52 43.94 43.13 43.32 91,479 +0.09(+0.21%)
Jun 17, 2019 43.00 44.04 42.72 43.23 177,803 +0.30(+0.70%)
Jun 14, 2019 42.47 43.37 42.27 42.93 133,800 +0.38(+0.89%)
Jun 13, 2019 41.79 42.57 41.31 42.55 158,554 +0.87(+2.09%)
Jun 12, 2019 40.71 41.90 39.80 41.68 234,335 +0.41(+0.99%)
Jun 11, 2019 40.93 41.35 40.33 41.27 192,288 +0.57(+1.40%)
Jun 10, 2019 40.17 40.92 40.09 40.70 125,681 +0.63(+1.57%)
Jun 07, 2019 40.77 40.94 40.00 40.07 177,800 -0.51(-1.26%)
Jun 06, 2019 40.98 41.20 40.51 40.58 145,842 -0.53(-1.29%)
Jun 05, 2019 41.63 41.92 40.78 41.11 231,375 -0.44(-1.06%)
Jun 04, 2019 41.51 41.99 41.01 41.55 81,927 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback