Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
| Jun 25, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) | |
| Jun 21, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
| Jun 20, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.35%) |
| Jun 18, 2019 | 1.415 | 1.415 | 1.415 | 0 | -0.00(-0.35%) | |
| Jun 17, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 4,755 | +0.00(+0.00%) |
| Jun 13, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
| Jun 12, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Jun 11, 2019 | 1.535 | 1.535 | 1.500 | 1.500 | 10,500 | -0.02(-1.32%) |
| Jun 10, 2019 | 1.520 | 1.520 | 1.520 | 50 | +0.00(+0.00%) | |
| Jun 07, 2019 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.05(-3.18%) |
| Jun 04, 2019 | 1.570 | 1.570 | 1.570 | 0 | +0.05(+3.56%) | |
| Jun 03, 2019 | 1.522 | 1.522 | 1.516 | 1.516 | 2,200 | -0.13(-8.12%) |
| May 28, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.80%) | |
| May 22, 2019 | 1.545 | 1.545 | 1.545 | 0 | -0.26(-14.17%) | |
| May 15, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
| May 14, 2019 | 1.645 | 1.700 | 1.530 | 1.700 | 25,425 | +0.08(+4.94%) |
| May 13, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | -0.04(-2.41%) |
| May 07, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 1.660 | 1.660 | 1.550 | 1.660 | 89,626 | +0.00(+0.01%) |
| May 02, 2019 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.15%) | |
| Apr 10, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+0.92%) | |
| Apr 05, 2019 | 1.734 | 1.734 | 1.734 | 0 | -0.07(-3.67%) | |
| Apr 04, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 279,438 | +0.21(+13.21%) |
| Apr 03, 2019 | 1.590 | 1.590 | 1.525 | 1.590 | 6,650 | +0.09(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
