Financial News

TJX Companies (NY: TJX )

70.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 52.91 53.05 52.67 52.88 6,454,100 +0.00(+0.00%)
Jun 27, 2019 52.94 53.03 52.30 52.88 4,907,786 +0.03(+0.06%)
Jun 26, 2019 53.02 53.33 52.54 52.85 4,954,065 -0.20(-0.38%)
Jun 25, 2019 53.11 53.30 52.83 53.05 7,990,473 +0.27(+0.51%)
Jun 24, 2019 52.98 53.11 52.68 52.78 7,225,823 -0.15(-0.28%)
Jun 21, 2019 53.88 54.12 52.91 52.93 10,912,200 -0.90(-1.67%)
Jun 20, 2019 54.53 54.55 53.61 53.83 5,289,257 -0.31(-0.57%)
Jun 19, 2019 53.82 54.46 53.36 54.14 6,312,110 +0.31(+0.58%)
Jun 18, 2019 54.00 54.38 53.57 53.83 6,708,086 +0.27(+0.50%)
Jun 17, 2019 53.20 54.21 53.15 53.56 6,854,522 +0.22(+0.41%)
Jun 14, 2019 52.98 53.46 52.85 53.34 5,459,300 +0.52(+0.98%)
Jun 13, 2019 52.45 52.91 52.20 52.82 7,546,533 +0.69(+1.32%)
Jun 12, 2019 52.07 52.43 51.87 52.13 4,067,226 +0.07(+0.13%)
Jun 11, 2019 51.99 52.39 51.76 52.06 6,101,559 +0.43(+0.83%)
Jun 10, 2019 52.26 52.39 51.54 51.63 4,644,130 -0.29(-0.56%)
Jun 07, 2019 51.39 52.15 51.07 51.92 4,594,200 +1.02(+2.00%)
Jun 06, 2019 50.77 51.08 50.54 50.90 6,033,205 -0.26(-0.51%)
Jun 05, 2019 50.98 51.49 50.87 51.16 5,711,165 +0.46(+0.91%)
Jun 04, 2019 50.47 50.70 50.12 50.70 7,401,095 +0.81(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback