Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.170 2.270 2.130 2.210 3,411,600 +0.05(+2.31%)
Jun 27, 2019 2.150 2.200 2.100 2.160 303,428 +0.01(+0.47%)
Jun 26, 2019 2.220 2.220 2.150 2.150 445,037 -0.06(-2.71%)
Jun 25, 2019 2.290 2.290 2.200 2.210 423,352 -0.09(-3.91%)
Jun 24, 2019 2.220 2.370 2.220 2.300 508,848 -0.05(-2.13%)
Jun 21, 2019 2.220 2.450 2.050 2.350 1,175,800 +0.11(+4.91%)
Jun 20, 2019 2.330 2.350 2.240 2.240 365,199 -0.07(-3.03%)
Jun 19, 2019 2.440 2.440 2.310 2.310 665,308 -0.13(-5.33%)
Jun 18, 2019 2.450 2.480 2.390 2.440 465,434 +0.02(+0.83%)
Jun 17, 2019 2.310 2.438 2.300 2.420 374,272 +0.10(+4.31%)
Jun 14, 2019 2.450 2.478 2.300 2.320 272,500 -0.12(-4.92%)
Jun 13, 2019 2.420 2.500 2.370 2.440 353,561 +0.02(+0.83%)
Jun 12, 2019 2.450 2.500 2.400 2.420 234,910 -0.04(-1.63%)
Jun 11, 2019 2.510 2.550 2.410 2.460 938,170 -0.04(-1.60%)
Jun 10, 2019 2.510 2.565 2.490 2.500 486,165 +0.01(+0.40%)
Jun 07, 2019 2.520 2.570 2.395 2.490 570,100 -0.02(-0.80%)
Jun 06, 2019 2.710 2.740 2.505 2.510 548,174 -0.20(-7.38%)
Jun 05, 2019 2.770 2.820 2.665 2.710 464,657 -0.06(-2.17%)
Jun 04, 2019 2.650 2.880 2.650 2.770 627,325 +0.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback