Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 5,838 | +0.00(+0.00%) |
| Jun 21, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
| Jun 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | |
| Jun 13, 2018 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | |
| Jun 08, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
| Jun 05, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | |
| Jun 01, 2018 | 9.870 | 9.870 | 9.870 | 2 | +0.00(+0.00%) | |
| May 31, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 51,000 | +0.01(+0.10%) |
| May 30, 2018 | 9.880 | 9.880 | 9.860 | 9.860 | 75,200 | -0.04(-0.40%) |
| May 24, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| May 21, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| May 15, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
| Apr 19, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 1,000 | +0.01(+0.10%) |
| Apr 13, 2018 | 9.810 | 9.810 | 9.810 | 235,000 | -0.02(-0.20%) | |
| Apr 11, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
| Apr 10, 2018 | 9.820 | 9.850 | 9.820 | 9.840 | 16,836 | +0.01(+0.10%) |
| Apr 03, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
