Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jun 14, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 2,230 | -0.18(-6.72%) |
| May 24, 2017 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| May 16, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 2.727 | 2.730 | 2.727 | 2.730 | 500 | -0.06(-2.15%) |
| May 12, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 125 | +0.28(+11.16%) |
| May 11, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | +0.00(+0.00%) |
| May 05, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.43(+20.67%) | |
| Apr 28, 2017 | 2.080 | 2.080 | 2.080 | 0 | +0.06(+2.97%) | |
| Apr 25, 2017 | 2.020 | 2.020 | 2.020 | 0 | -0.08(-3.81%) | |
| Apr 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Apr 12, 2017 | 2.080 | 2.080 | 2.080 | 0 | -0.13(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
