Financial News

TJX Companies (NY: TJX )

69.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.74 36.26 35.70 36.08 12,423,614 +0.54(+1.53%)
Jun 29, 2017 35.69 35.79 35.40 35.54 8,987,912 -0.17(-0.46%)
Jun 28, 2017 35.14 35.76 35.07 35.71 9,648,826 +0.73(+2.07%)
Jun 27, 2017 34.85 35.12 34.83 34.98 7,125,766 +0.01(+0.03%)
Jun 26, 2017 34.90 35.17 34.71 34.97 7,687,786 +0.34(+0.97%)
Jun 23, 2017 34.36 34.69 34.11 34.63 12,230,324 +0.26(+0.76%)
Jun 22, 2017 34.71 34.72 34.27 34.38 12,287,706 -0.33(-0.94%)
Jun 21, 2017 34.95 35.37 34.42 34.70 14,474,768 -0.39(-1.11%)
Jun 20, 2017 36.03 36.09 35.07 35.09 14,403,560 -1.08(-3.00%)
Jun 19, 2017 36.30 36.35 35.80 36.17 7,778,004 -0.05(-0.12%)
Jun 16, 2017 35.94 36.26 35.70 36.22 11,545,094 -0.05(-0.14%)
Jun 15, 2017 36.56 36.65 35.84 36.27 7,819,224 -0.31(-0.86%)
Jun 14, 2017 36.87 36.92 36.44 36.58 7,714,258 -0.37(-1.00%)
Jun 13, 2017 36.92 37.11 36.78 36.96 6,415,438 +0.07(+0.19%)
Jun 12, 2017 36.76 37.24 36.76 36.88 7,417,838 +0.04(+0.12%)
Jun 09, 2017 36.40 37.04 36.15 36.84 9,353,890 +0.45(+1.24%)
Jun 08, 2017 37.31 36.36 36.39 10,310,066 -0.71(-1.90%)
Jun 07, 2017 37.17 37.34 37.01 37.10 5,436,344 +0.11(+0.30%)
Jun 06, 2017 37.33 37.42 36.94 36.99 7,778,786 -0.53(-1.41%)
Jun 05, 2017 37.51 37.79 37.38 37.51 5,087,024 -0.10(-0.25%)
Jun 02, 2017 37.70 37.90 37.43 37.61 6,952,876 -0.34(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback