Financial News

Carnival Plc ADR (NY: CUK )

15.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.32 39.55 39.04 39.55 541,559 -0.11(-0.29%)
Jun 29, 2016 39.02 40.18 38.79 39.66 483,035 +0.61(+1.56%)
Jun 28, 2016 40.06 40.91 38.51 39.05 985,868 +0.42(+1.10%)
Jun 27, 2016 39.27 39.64 38.36 38.63 1,831,380 -2.80(-6.76%)
Jun 24, 2016 41.11 42.77 40.70 41.43 1,427,907 -3.97(-8.75%)
Jun 23, 2016 45.99 46.09 45.16 45.40 777,583 +0.70(+1.56%)
Jun 22, 2016 44.81 45.25 44.65 44.70 377,772 +0.11(+0.24%)
Jun 21, 2016 44.64 44.95 44.56 44.60 653,209 +0.33(+0.74%)
Jun 20, 2016 45.22 45.25 44.14 44.27 1,243,435 +1.02(+2.35%)
Jun 17, 2016 43.05 43.34 42.94 43.26 374,906 +0.43(+1.01%)
Jun 16, 2016 42.31 42.89 41.96 42.82 330,766 +0.04(+0.08%)
Jun 15, 2016 42.72 43.19 42.68 42.79 365,537 +0.68(+1.61%)
Jun 14, 2016 41.76 42.20 41.69 42.11 485,914 -0.19(-0.46%)
Jun 13, 2016 42.09 42.83 42.07 42.30 359,464 -0.51(-1.20%)
Jun 10, 2016 42.86 43.02 42.62 42.81 485,330 -0.87(-2.00%)
Jun 09, 2016 43.49 43.94 43.38 43.69 328,493 +0.29(+0.67%)
Jun 08, 2016 43.18 43.55 43.12 43.40 276,312 +0.04(+0.08%)
Jun 07, 2016 43.31 43.70 43.25 43.36 360,952 +0.53(+1.24%)
Jun 06, 2016 42.82 43.11 42.72 42.83 443,842 -0.71(-1.62%)
Jun 03, 2016 43.75 43.75 43.05 43.54 264,847 -0.39(-0.88%)
Jun 02, 2016 43.61 43.94 43.47 43.93 424,401 +0.14(+0.32%)
Jun 01, 2016 43.15 43.81 43.11 43.79 492,814 +0.10(+0.22%)
May 31, 2016 44.40 44.65 43.51 43.69 315,588 -0.80(-1.81%)
May 27, 2016 44.17 44.49 44.49 44.49 467,521 +0.89(+2.05%)
May 26, 2016 44.22 44.39 43.39 43.60 880,817 -1.56(-3.46%)
May 25, 2016 45.88 45.91 45.15 45.16 497,155 -1.09(-2.35%)
May 24, 2016 45.67 46.39 45.56 46.25 471,736 +1.08(+2.39%)
May 23, 2016 45.62 45.64 45.16 45.17 353,941 -0.06(-0.14%)
May 20, 2016 45.26 45.53 45.08 45.23 298,897 +0.38(+0.84%)
May 19, 2016 45.30 45.46 44.63 44.85 425,118 -0.94(-2.05%)
May 18, 2016 45.47 45.91 45.28 45.79 305,357 +0.40(+0.89%)
May 17, 2016 45.67 45.69 45.21 45.39 257,697 -0.09(-0.19%)
May 16, 2016 45.23 45.61 45.17 45.48 252,671 +0.32(+0.72%)
May 13, 2016 45.85 46.14 45.15 45.15 563,737 -1.24(-2.67%)
May 12, 2016 46.30 46.56 45.91 46.39 453,708 +0.72(+1.57%)
May 11, 2016 45.66 46.26 45.58 45.67 707,511 +0.05(+0.12%)
May 10, 2016 44.51 45.67 43.93 45.62 1,045,782 +0.68(+1.50%)
May 09, 2016 44.53 45.12 44.46 44.94 350,418 +0.55(+1.24%)
May 06, 2016 43.68 44.46 43.52 44.39 369,609 +0.73(+1.67%)
May 05, 2016 44.16 44.33 43.61 43.66 784,602 -0.76(-1.72%)
May 04, 2016 44.33 44.60 44.23 44.42 217,423 -0.28(-0.63%)
May 03, 2016 44.29 45.08 44.17 44.71 473,256 -0.12(-0.27%)
May 02, 2016 44.67 44.99 44.48 44.83 267,982 +0.49(+1.11%)
Apr 29, 2016 44.40 44.94 43.71 44.34 584,789 +0.18(+0.40%)
Apr 28, 2016 44.10 44.71 44.07 44.16 555,739 -0.70(-1.56%)
Apr 27, 2016 44.65 45.11 44.60 44.86 442,995 +0.18(+0.41%)
Apr 26, 2016 44.84 45.10 44.49 44.68 216,534 -0.18(-0.39%)
Apr 25, 2016 44.43 44.87 44.31 44.85 402,418 +0.78(+1.77%)
Apr 22, 2016 44.63 45.06 43.71 44.07 553,903 -0.54(-1.20%)
Apr 21, 2016 45.28 45.39 44.55 44.61 521,887 -1.11(-2.44%)
Apr 20, 2016 46.07 46.30 45.58 45.72 160,174 -0.51(-1.10%)
Apr 19, 2016 46.50 46.71 46.14 46.23 169,419 -0.21(-0.45%)
Apr 18, 2016 47.46 47.46 45.92 46.44 340,436 -0.06(-0.13%)
Apr 15, 2016 46.99 47.04 46.42 46.50 166,677 -0.39(-0.82%)
Apr 14, 2016 46.98 47.27 46.50 46.89 180,611 -0.17(-0.35%)
Apr 13, 2016 47.06 47.13 46.57 47.06 188,145 +0.31(+0.66%)
Apr 12, 2016 46.84 46.85 46.36 46.75 414,053 +0.50(+1.08%)
Apr 11, 2016 46.90 46.95 46.21 46.25 225,929 -0.26(-0.57%)
Apr 08, 2016 46.93 46.93 46.37 46.51 257,781 +0.07(+0.15%)
Apr 07, 2016 46.85 46.99 46.21 46.44 214,452 -0.64(-1.36%)
Apr 06, 2016 47.01 47.15 46.63 47.08 395,015 +0.66(+1.42%)
Apr 05, 2016 46.91 47.02 46.26 46.42 267,224 -1.30(-2.72%)
Apr 04, 2016 47.75 47.85 47.37 47.72 241,657 +0.07(+0.15%)
Apr 01, 2016 47.01 47.72 46.80 47.65 267,429 +0.04(+0.07%)
Mar 31, 2016 47.27 47.72 47.13 47.62 599,523 +0.28(+0.59%)
Mar 30, 2016 46.37 47.39 46.19 47.34 736,747 +2.33(+5.18%)
Mar 29, 2016 44.38 45.06 44.35 45.00 277,258 +0.58(+1.30%)
Mar 28, 2016 44.42 44.64 44.19 44.42 129,146 +0.22(+0.50%)
Mar 24, 2016 43.86 44.21 44.21 44.21 423,101 +0.71(+1.63%)
Mar 23, 2016 44.10 44.26 43.45 43.50 524,928 -0.20(-0.46%)
Mar 22, 2016 43.07 43.91 43.07 43.70 736,048 -1.13(-2.52%)
Mar 21, 2016 44.69 44.86 44.46 44.83 221,923 +0.05(+0.12%)
Mar 18, 2016 44.24 45.01 44.21 44.78 468,402 +0.41(+0.93%)
Mar 17, 2016 44.27 44.62 43.99 44.36 250,136 +0.12(+0.28%)
Mar 16, 2016 43.28 44.41 43.26 44.24 160,477 +0.74(+1.69%)
Mar 15, 2016 43.30 43.83 43.27 43.50 206,892 -0.26(-0.60%)
Mar 14, 2016 43.89 44.11 43.66 43.77 283,746 +0.34(+0.79%)
Mar 11, 2016 42.60 43.46 42.47 43.42 199,342 +1.38(+3.27%)
Mar 10, 2016 42.10 42.84 41.59 42.05 499,760 -0.23(-0.54%)
Mar 09, 2016 42.29 42.32 41.92 42.28 408,745 +0.24(+0.56%)
Mar 08, 2016 42.39 42.65 42.00 42.04 437,066 -0.66(-1.54%)
Mar 07, 2016 43.11 43.21 42.52 42.70 266,523 -0.78(-1.80%)
Mar 04, 2016 43.42 43.56 42.98 43.48 433,453 +0.13(+0.30%)
Mar 03, 2016 42.71 43.35 42.41 43.35 694,401 -0.48(-1.10%)
Mar 02, 2016 44.14 44.42 43.59 43.83 288,052 -0.87(-1.94%)
Mar 01, 2016 44.33 44.71 43.71 44.70 603,595 +1.22(+2.80%)
Feb 29, 2016 43.69 44.14 43.48 43.48 322,253 -0.20(-0.46%)
Feb 26, 2016 43.94 44.09 43.26 43.68 547,372 -0.20(-0.46%)
Feb 25, 2016 43.36 43.92 43.36 43.88 426,185 +0.66(+1.52%)
Feb 24, 2016 42.50 43.25 42.15 43.22 471,478 -0.13(-0.30%)
Feb 23, 2016 43.25 43.93 43.14 43.35 614,516 +0.16(+0.37%)
Feb 22, 2016 42.12 43.36 42.12 43.20 425,043 +0.92(+2.18%)
Feb 19, 2016 41.28 42.39 40.94 42.28 254,350 +0.91(+2.21%)
Feb 18, 2016 41.61 41.93 41.09 41.36 326,838 -0.32(-0.76%)
Feb 17, 2016 41.03 41.86 40.98 41.68 334,325 +0.97(+2.39%)
Feb 16, 2016 40.38 41.23 39.94 40.71 276,472 +0.80(+2.01%)
Feb 12, 2016 39.16 39.90 39.90 39.90 400,362 +0.76(+1.94%)
Feb 11, 2016 38.93 39.56 38.75 39.15 404,487 -0.29(-0.73%)
Feb 10, 2016 39.55 40.43 39.37 39.43 564,059 +0.43(+1.09%)
Feb 09, 2016 37.06 39.62 36.99 39.01 1,197,787 +0.77(+2.01%)
Feb 08, 2016 38.65 38.80 37.40 38.24 1,050,201 -1.28(-3.24%)
Feb 05, 2016 40.83 41.13 39.35 39.52 554,455 -2.18(-5.22%)
Feb 04, 2016 41.65 41.81 41.03 41.70 462,352 +0.20(+0.48%)
Feb 03, 2016 41.73 41.92 41.05 41.50 558,293 +0.27(+0.66%)
Feb 02, 2016 43.14 43.22 40.74 41.23 1,152,033 -3.55(-7.92%)
Feb 01, 2016 44.01 44.91 43.70 44.78 570,065 +0.92(+2.09%)
Jan 29, 2016 42.89 43.87 42.85 43.86 660,674 +0.98(+2.30%)
Jan 28, 2016 44.44 44.44 42.02 42.88 568,095 -1.19(-2.69%)
Jan 27, 2016 46.10 46.18 43.82 44.06 642,545 -1.39(-3.07%)
Jan 26, 2016 44.90 45.67 44.67 45.46 304,045 +0.88(+1.97%)
Jan 25, 2016 45.08 45.35 44.51 44.58 412,073 -0.58(-1.27%)
Jan 22, 2016 45.67 45.83 45.04 45.15 517,006 -0.09(-0.19%)
Jan 21, 2016 44.23 45.50 44.11 45.24 509,025 +1.00(+2.27%)
Jan 20, 2016 44.85 44.85 42.89 44.24 818,050 -0.68(-1.51%)
Jan 19, 2016 46.34 46.62 44.42 44.92 1,049,699 -0.22(-0.48%)
Jan 15, 2016 45.09 45.13 45.13 45.13 669,565 -2.06(-4.36%)
Jan 14, 2016 47.13 47.44 45.76 47.19 963,643 -0.55(-1.15%)
Jan 13, 2016 49.32 49.68 47.47 47.74 678,390 -2.09(-4.20%)
Jan 12, 2016 49.49 49.91 49.17 49.83 373,565 +0.83(+1.69%)
Jan 11, 2016 48.35 49.46 48.25 49.00 520,701 +1.62(+3.42%)
Jan 08, 2016 48.89 48.89 47.32 47.38 455,336 -0.28(-0.59%)
Jan 07, 2016 47.92 48.58 47.56 47.66 497,782 -1.10(-2.25%)
Jan 06, 2016 48.07 49.06 48.01 48.76 697,600 -0.06(-0.12%)
Jan 05, 2016 49.03 49.19 48.75 48.82 451,263 -0.44(-0.90%)
Jan 04, 2016 49.26 49.30 48.44 49.26 404,481 -0.34(-0.69%)
Dec 31, 2015 49.92 49.60 49.60 49.60 91,111 -0.45(-0.91%)
Dec 30, 2015 50.47 50.61 50.03 50.06 398,620 -0.07(-0.14%)
Dec 29, 2015 49.75 50.27 49.56 50.13 264,062 +0.87(+1.77%)
Dec 28, 2015 48.78 49.30 48.64 49.26 160,350 +0.11(+0.23%)
Dec 24, 2015 49.46 49.14 49.14 49.14 88,816 +0.04(+0.09%)
Dec 23, 2015 49.24 49.46 48.92 49.10 308,400 -0.17(-0.35%)
Dec 22, 2015 49.17 49.31 48.43 49.27 259,373 +0.36(+0.73%)
Dec 21, 2015 48.50 49.05 48.37 48.92 408,564 +1.35(+2.84%)
Dec 18, 2015 46.72 47.96 46.32 47.56 712,550 +1.86(+4.08%)
Dec 17, 2015 46.79 47.07 45.60 45.70 289,332 -1.46(-3.10%)
Dec 16, 2015 46.93 47.21 46.14 47.16 330,325 +0.03(+0.07%)
Dec 15, 2015 46.75 47.29 46.48 47.13 446,199 +1.19(+2.58%)
Dec 14, 2015 45.87 46.32 45.46 45.94 376,792 +0.18(+0.40%)
Dec 11, 2015 45.50 46.27 45.48 45.76 396,159 -0.44(-0.94%)
Dec 10, 2015 46.05 46.39 45.89 46.20 264,338 +0.58(+1.28%)
Dec 09, 2015 45.46 46.00 45.39 45.61 492,184 +0.30(+0.65%)
Dec 08, 2015 44.92 45.46 44.89 45.32 455,664 -0.58(-1.25%)
Dec 07, 2015 46.23 46.37 45.61 45.89 222,177 -0.06(-0.13%)
Dec 04, 2015 45.18 46.01 45.08 45.95 314,722 +1.12(+2.49%)
Dec 03, 2015 46.55 46.55 44.60 44.84 527,345 -1.43(-3.09%)
Dec 02, 2015 46.45 46.62 46.18 46.27 206,028 -0.33(-0.71%)
Dec 01, 2015 46.18 46.60 45.92 46.60 516,423 +1.13(+2.49%)
Nov 30, 2015 45.80 45.80 45.32 45.46 309,821 -0.16(-0.34%)
Nov 27, 2015 45.75 45.80 45.36 45.62 167,654 -0.02(-0.04%)
Nov 25, 2015 45.67 45.64 45.64 45.64 431,344 +0.71(+1.57%)
Nov 24, 2015 44.71 45.07 44.44 44.93 536,804 -1.04(-2.26%)
Nov 23, 2015 45.94 46.28 45.91 45.97 183,439 -0.26(-0.57%)
Nov 20, 2015 46.27 46.50 46.13 46.23 184,470 -0.08(-0.17%)
Nov 19, 2015 45.66 46.43 45.50 46.31 261,643 +1.22(+2.71%)
Nov 18, 2015 45.12 45.26 44.77 45.09 225,581 +0.13(+0.29%)
Nov 17, 2015 45.79 45.91 44.82 44.96 279,666 -0.29(-0.65%)
Nov 16, 2015 45.17 45.34 44.66 45.25 284,023 -0.59(-1.29%)
Nov 13, 2015 46.12 46.31 45.74 45.84 155,059 -0.66(-1.42%)
Nov 12, 2015 46.80 46.86 46.45 46.50 134,964 -0.65(-1.38%)
Nov 11, 2015 47.50 47.58 47.10 47.15 218,063 +0.01(+0.02%)
Nov 10, 2015 46.56 47.25 46.54 47.14 285,115 +0.43(+0.93%)
Nov 09, 2015 46.99 47.08 46.16 46.71 238,330 -0.68(-1.44%)
Nov 06, 2015 47.01 47.46 46.84 47.39 272,744 +0.31(+0.66%)
Nov 05, 2015 46.32 47.25 46.25 47.08 269,609 +0.01(+0.02%)
Nov 04, 2015 47.06 47.38 46.60 47.07 457,661 -0.44(-0.93%)
Nov 03, 2015 47.52 47.58 46.63 47.51 360,148 -0.61(-1.26%)
Nov 02, 2015 48.69 48.76 48.00 48.12 240,807 -0.18(-0.38%)
Oct 30, 2015 47.99 48.70 47.98 48.30 191,328 +0.03(+0.07%)
Oct 29, 2015 47.97 48.37 47.56 48.27 278,806 +0.65(+1.36%)
Oct 28, 2015 48.26 48.26 47.11 47.62 238,761 -0.32(-0.67%)
Oct 27, 2015 47.58 48.05 47.49 47.94 182,504 +0.22(+0.45%)
Oct 26, 2015 47.72 47.84 47.51 47.72 113,450 -0.14(-0.29%)
Oct 23, 2015 47.39 47.99 47.25 47.86 343,149 +1.12(+2.39%)
Oct 22, 2015 46.12 46.76 46.09 46.74 215,948 +0.71(+1.54%)
Oct 21, 2015 46.60 46.67 45.79 46.03 166,598 -0.28(-0.60%)
Oct 20, 2015 46.67 46.72 46.02 46.31 293,194 -0.13(-0.28%)
Oct 19, 2015 45.63 46.50 45.63 46.44 298,436 +0.67(+1.46%)
Oct 16, 2015 45.47 45.86 45.26 45.77 523,070 +0.23(+0.51%)
Oct 15, 2015 44.23 45.54 44.09 45.54 278,753 +1.93(+4.43%)
Oct 14, 2015 44.97 44.98 43.53 43.61 806,061 -0.90(-2.02%)
Oct 13, 2015 44.59 45.17 44.45 44.51 334,369 -0.37(-0.83%)
Oct 12, 2015 43.70 44.99 43.70 44.88 357,760 +0.75(+1.69%)
Oct 09, 2015 43.77 44.15 43.42 44.14 492,734 -0.46(-1.03%)
Oct 08, 2015 44.01 44.68 43.93 44.59 332,556 +0.36(+0.82%)
Oct 07, 2015 43.61 44.27 43.54 44.23 636,216 -0.47(-1.05%)
Oct 06, 2015 45.79 45.91 44.51 44.70 394,207 -0.89(-1.96%)
Oct 05, 2015 45.38 45.61 45.11 45.59 224,262 +0.50(+1.11%)
Oct 02, 2015 44.56 45.09 43.88 45.09 252,951 +0.38(+0.85%)
Oct 01, 2015 45.20 45.36 44.36 44.71 346,211 -0.11(-0.25%)
Sep 30, 2015 45.02 45.11 44.20 44.82 408,016 +1.34(+3.09%)
Sep 29, 2015 44.05 44.05 43.17 43.48 310,618 -0.29(-0.65%)
Sep 28, 2015 45.09 45.12 43.39 43.76 669,391 -1.55(-3.42%)
Sep 25, 2015 45.90 46.06 45.07 45.31 347,215 -0.08(-0.17%)
Sep 24, 2015 45.39 45.60 45.06 45.39 246,120 -0.63(-1.37%)
Sep 23, 2015 45.50 46.10 45.18 46.02 740,012 +1.56(+3.51%)
Sep 22, 2015 46.47 46.47 44.28 44.46 463,485 -2.68(-5.68%)
Sep 21, 2015 47.15 47.31 46.66 47.14 196,883 +0.29(+0.63%)
Sep 18, 2015 47.18 47.18 46.62 46.85 310,823 -0.35(-0.73%)
Sep 17, 2015 47.04 47.71 46.85 47.19 216,527 -0.07(-0.15%)
Sep 16, 2015 47.07 47.30 46.70 47.26 557,199 +1.16(+2.52%)
Sep 15, 2015 45.75 46.33 45.54 46.10 385,986 +0.23(+0.49%)
Sep 14, 2015 45.38 46.16 45.37 45.88 298,842 -0.05(-0.11%)
Sep 11, 2015 45.27 45.93 45.20 45.93 198,081 +0.28(+0.61%)
Sep 10, 2015 45.41 45.83 45.08 45.65 300,432 +0.46(+1.02%)
Sep 09, 2015 45.57 45.94 45.12 45.19 274,558 -0.09(-0.19%)
Sep 08, 2015 44.78 45.28 44.58 45.28 370,830 +1.09(+2.47%)
Sep 04, 2015 43.89 44.19 44.19 44.19 270,191 -0.20(-0.45%)
Sep 03, 2015 44.85 44.97 44.22 44.39 229,549 +0.04(+0.10%)
Sep 02, 2015 43.64 44.34 43.46 44.34 196,638 +1.46(+3.41%)
Sep 01, 2015 43.27 43.49 42.65 42.88 269,132 -1.14(-2.60%)
Aug 31, 2015 44.01 44.55 43.93 44.02 110,030 -0.32(-0.72%)
Aug 28, 2015 44.17 44.39 43.91 44.34 278,666 -0.16(-0.37%)
Aug 27, 2015 44.04 44.56 43.62 44.51 359,629 +0.67(+1.52%)
Aug 26, 2015 44.17 44.17 42.59 43.84 357,248 +1.07(+2.51%)
Aug 25, 2015 43.87 44.05 42.77 42.77 425,414 +0.63(+1.50%)
Aug 24, 2015 42.21 43.49 40.79 42.13 414,743 -1.39(-3.19%)
Aug 21, 2015 44.67 44.67 43.52 43.52 260,823 -1.48(-3.29%)
Aug 20, 2015 46.40 46.40 44.96 45.00 508,863 -2.03(-4.31%)
Aug 19, 2015 47.12 47.41 46.79 47.03 247,551 -0.68(-1.43%)
Aug 18, 2015 47.84 47.84 47.39 47.71 164,337 +0.05(+0.11%)
Aug 17, 2015 46.98 47.77 46.98 47.66 427,967 +0.44(+0.93%)
Aug 14, 2015 47.06 47.27 46.85 47.22 316,384 +0.34(+0.74%)
Aug 13, 2015 46.31 47.17 46.26 46.88 360,389 +0.66(+1.44%)
Aug 12, 2015 46.50 46.51 45.96 46.21 313,942 -0.76(-1.61%)
Aug 11, 2015 46.93 47.05 46.53 46.97 213,061 -0.28(-0.60%)
Aug 10, 2015 47.72 47.95 47.01 47.26 437,402 +0.22(+0.46%)
Aug 07, 2015 46.90 47.09 46.40 47.04 761,517 +0.17(+0.37%)
Aug 06, 2015 47.52 47.63 46.59 46.87 236,554 -0.37(-0.78%)
Aug 05, 2015 47.04 47.50 47.02 47.24 278,816 +0.69(+1.48%)
Aug 04, 2015 47.02 47.07 46.39 46.55 397,938 -0.22(-0.48%)
Aug 03, 2015 47.50 47.52 46.51 46.77 445,891 -0.91(-1.92%)
Jul 31, 2015 47.57 48.09 47.46 47.69 740,423 +1.85(+4.04%)
Jul 30, 2015 45.71 45.93 45.28 45.84 256,259 -0.32(-0.69%)
Jul 29, 2015 46.10 46.44 46.00 46.15 226,932 +0.60(+1.32%)
Jul 28, 2015 45.07 45.61 45.03 45.55 398,770 +0.38(+0.84%)
Jul 27, 2015 45.34 45.36 44.92 45.17 325,862 -0.26(-0.57%)
Jul 24, 2015 46.09 46.26 45.22 45.43 356,069 -0.94(-2.03%)
Jul 23, 2015 46.76 46.84 46.27 46.37 221,191 -0.59(-1.27%)
Jul 22, 2015 46.59 46.96 46.52 46.96 147,042 +0.39(+0.83%)
Jul 21, 2015 47.02 47.02 46.37 46.58 393,719 -0.20(-0.42%)
Jul 20, 2015 46.99 47.03 46.64 46.77 106,127 +0.04(+0.09%)
Jul 17, 2015 46.75 46.91 46.65 46.73 201,570 -0.07(-0.15%)
Jul 16, 2015 46.89 46.90 46.53 46.80 180,945 +0.41(+0.87%)
Jul 15, 2015 46.69 46.72 46.30 46.40 138,879 -0.30(-0.65%)
Jul 14, 2015 46.65 46.79 46.43 46.70 233,137 +0.41(+0.87%)
Jul 13, 2015 46.25 46.54 46.22 46.29 283,028 +0.98(+2.17%)
Jul 10, 2015 45.20 45.43 45.01 45.31 235,799 +1.22(+2.78%)
Jul 09, 2015 44.71 44.71 44.03 44.09 195,685 +0.31(+0.71%)
Jul 08, 2015 44.09 44.28 43.70 43.78 200,249 -1.01(-2.25%)
Jul 07, 2015 43.98 44.84 43.48 44.78 389,546 +0.53(+1.19%)
Jul 06, 2015 44.32 44.64 43.98 44.26 242,815 -0.41(-0.91%)
Jul 02, 2015 44.62 44.66 44.66 44.66 231,859 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback