Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 343.00 346.50 332.50 336.70 721 -9.10(-2.63%)
Jun 27, 2014 331.80 348.60 331.80 345.80 959 +11.20(+3.35%)
Jun 26, 2014 333.90 334.60 315.00 334.60 2,518 -1.40(-0.42%)
Jun 25, 2014 343.00 343.70 329.88 336.00 1,285 -7.00(-2.04%)
Jun 24, 2014 351.40 366.10 333.20 343.00 3,025 -30.80(-8.24%)
Jun 23, 2014 360.50 376.60 353.50 373.80 2,613 +15.40(+4.30%)
Jun 20, 2014 359.10 359.10 346.50 358.40 1,799 -1.40(-0.39%)
Jun 19, 2014 359.10 360.50 350.00 359.80 1,080 -0.70(-0.19%)
Jun 18, 2014 363.30 364.01 347.20 360.50 1,795 +0.00(+0.00%)
Jun 17, 2014 375.90 375.90 350.70 360.50 4,858 -24.50(-6.36%)
Jun 16, 2014 383.60 387.80 374.50 385.00 1,394 +12.60(+3.38%)
Jun 13, 2014 375.20 380.80 370.30 372.40 1,259 -2.10(-0.56%)
Jun 12, 2014 371.00 381.50 363.44 374.50 787 +4.90(+1.33%)
Jun 11, 2014 385.00 385.01 356.30 369.60 2,212 -2.80(-0.75%)
Jun 10, 2014 371.00 377.30 364.00 372.40 1,306 -4.20(-1.12%)
Jun 06, 2014 388.50 388.50 375.20 376.60 547 +5.60(+1.51%)
Jun 05, 2014 380.80 391.30 368.91 371.00 1,365 -9.80(-2.57%)
Jun 04, 2014 378.00 394.80 375.90 380.80 794 +4.20(+1.12%)
Jun 03, 2014 392.70 400.40 371.00 376.60 2,549 -18.90(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback