Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.8271 USD +0.0471 (+6.04%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.900 4.950 4.750 4.810 50,502 -0.13(-2.63%)
Jun 27, 2014 4.740 4.980 4.740 4.940 67,139 +0.16(+3.35%)
Jun 26, 2014 4.770 4.780 4.500 4.780 176,309 -0.02(-0.42%)
Jun 25, 2014 4.900 4.910 4.713 4.800 90,019 -0.10(-2.04%)
Jun 24, 2014 5.020 5.230 4.760 4.900 211,797 -0.44(-8.24%)
Jun 23, 2014 5.150 5.380 5.050 5.340 182,930 +0.22(+4.30%)
Jun 20, 2014 5.130 5.130 4.950 5.120 125,931 -0.02(-0.39%)
Jun 19, 2014 5.130 5.150 5.000 5.140 75,603 -0.01(-0.19%)
Jun 18, 2014 5.190 5.200 4.960 5.150 125,717 +0.00(+0.00%)
Jun 17, 2014 5.370 5.370 5.010 5.150 340,100 -0.35(-6.36%)
Jun 16, 2014 5.480 5.540 5.350 5.500 97,580 +0.18(+3.38%)
Jun 13, 2014 5.360 5.440 5.290 5.320 88,182 -0.03(-0.56%)
Jun 12, 2014 5.300 5.450 5.192 5.350 55,109 +0.07(+1.33%)
Jun 11, 2014 5.500 5.500 5.090 5.280 154,859 -0.04(-0.75%)
Jun 10, 2014 5.300 5.390 5.200 5.320 91,487 -0.06(-1.12%)
Jun 06, 2014 5.550 5.550 5.360 5.380 38,335 +0.08(+1.51%)
Jun 05, 2014 5.440 5.590 5.270 5.300 95,588 -0.14(-2.57%)
Jun 04, 2014 5.400 5.640 5.370 5.440 55,592 +0.06(+1.12%)
Jun 03, 2014 5.610 5.720 5.300 5.380 178,481 -0.27(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback