Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.416 9.416 9.211 9.304 946,945 +0.02(+0.20%)
Jun 28, 2012 9.091 9.290 9.007 9.286 791,004 +0.17(+1.83%)
Jun 27, 2012 9.137 9.146 9.007 9.119 702,040 +0.06(+0.61%)
Jun 26, 2012 8.877 9.091 8.812 9.063 1,226,763 +0.23(+2.57%)
Jun 25, 2012 8.664 8.868 8.450 8.835 1,084,221 +0.03(+0.37%)
Jun 22, 2012 8.877 8.914 8.691 8.803 1,757,378 -0.12(-1.35%)
Jun 21, 2012 8.822 8.970 8.738 8.924 1,318,022 +0.25(+2.89%)
Jun 20, 2012 8.524 8.719 8.404 8.673 1,504,818 +0.16(+1.85%)
Jun 19, 2012 8.552 8.589 8.413 8.515 1,226,375 +0.26(+3.15%)
Jun 18, 2012 8.218 8.320 8.097 8.255 576,718 +0.00(+0.00%)
Jun 15, 2012 8.088 8.283 8.088 8.255 822,647 +0.16(+1.95%)
Jun 14, 2012 7.986 8.153 7.893 8.097 638,068 +0.12(+1.51%)
Jun 13, 2012 8.218 8.218 7.921 7.976 626,594 -0.22(-2.66%)
Jun 12, 2012 8.227 8.301 8.153 8.195 714,576 +0.02(+0.28%)
Jun 11, 2012 8.144 8.246 8.069 8.171 976,522 +0.13(+1.62%)
Jun 08, 2012 8.079 8.097 7.967 8.041 787,871 -0.06(-0.69%)
Jun 07, 2012 8.023 8.311 7.958 8.097 3,461,562 +0.38(+4.93%)
Jun 06, 2012 7.456 7.772 7.456 7.716 878,313 +0.31(+4.14%)
Jun 05, 2012 7.419 7.466 7.350 7.410 807,437 -0.01(-0.13%)
Jun 04, 2012 7.540 7.670 7.382 7.419 1,056,399 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback