Financial News

Exact Sciences Cor (NQ: EXAS )

70.16 +3.28 (+4.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.570 8.650 8.550 8.600 398,010 +0.03(+0.35%)
Jun 29, 2011 8.500 8.650 8.360 8.570 549,891 +0.13(+1.54%)
Jun 28, 2011 8.030 8.560 8.020 8.440 1,254,781 +0.26(+3.18%)
Jun 27, 2011 8.150 8.250 7.990 8.180 666,901 -0.02(-0.24%)
Jun 24, 2011 8.080 8.240 8.030 8.200 1,758,213 +0.14(+1.74%)
Jun 23, 2011 8.070 8.110 7.750 8.060 568,468 +0.05(+0.62%)
Jun 22, 2011 7.810 8.110 7.710 8.010 608,903 +0.12(+1.52%)
Jun 21, 2011 7.770 7.960 7.720 7.890 652,832 +0.20(+2.60%)
Jun 20, 2011 7.629 7.900 7.600 7.690 461,948 -0.08(-1.03%)
Jun 17, 2011 7.450 7.780 7.450 7.770 879,077 +0.38(+5.14%)
Jun 16, 2011 7.360 7.530 7.300 7.390 418,538 +0.03(+0.41%)
Jun 15, 2011 7.340 7.780 7.210 7.360 919,088 -0.08(-1.08%)
Jun 14, 2011 7.290 7.470 7.230 7.440 419,378 +0.21(+2.90%)
Jun 13, 2011 7.220 7.390 7.090 7.230 418,964 +0.06(+0.84%)
Jun 10, 2011 7.280 7.460 7.050 7.170 564,827 -0.17(-2.32%)
Jun 09, 2011 7.150 7.350 7.050 7.340 487,578 +0.21(+2.95%)
Jun 08, 2011 7.130 7.220 7.000 7.130 565,652 -0.05(-0.70%)
Jun 07, 2011 7.300 7.300 7.090 7.180 337,474 +0.10(+1.41%)
Jun 06, 2011 7.110 7.160 7.020 7.080 328,910 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback