Financial News

Independent Bank Corp (NQ: IBCP )

34.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.445 1.473 1.430 1.452 29,026 +0.02(+1.50%)
Jun 29, 2011 1.402 1.445 1.380 1.430 27,295 +0.06(+4.17%)
Jun 28, 2011 1.359 1.423 1.359 1.373 34,679 +0.04(+2.67%)
Jun 27, 2011 1.355 1.380 1.287 1.337 27,960 +0.00(+0.00%)
Jun 24, 2011 1.345 1.387 1.273 1.337 49,068 -0.01(-1.06%)
Jun 23, 2011 1.430 1.430 1.337 1.352 83,616 -0.09(-6.44%)
Jun 22, 2011 1.438 1.473 1.438 1.445 58,511 -0.01(-0.49%)
Jun 21, 2011 1.430 1.480 1.430 1.452 47,234 +0.02(+1.50%)
Jun 20, 2011 1.473 1.502 1.373 1.430 95,159 +0.06(+4.17%)
Jun 17, 2011 1.438 1.438 1.330 1.373 87,934 -0.04(-3.03%)
Jun 16, 2011 1.402 1.495 1.373 1.416 95,227 +0.01(+0.51%)
Jun 15, 2011 1.359 1.409 1.331 1.409 62,655 +0.03(+2.07%)
Jun 14, 2011 1.430 1.433 1.366 1.380 65,288 +0.00(+0.00%)
Jun 13, 2011 1.345 1.438 1.323 1.380 121,148 +0.02(+1.58%)
Jun 10, 2011 1.380 1.380 1.209 1.359 156,700 -0.02(-1.55%)
Jun 09, 2011 1.402 1.430 1.323 1.380 158,820 -0.06(-3.98%)
Jun 08, 2011 1.445 1.480 1.330 1.438 126,213 -0.04(-2.43%)
Jun 07, 2011 1.552 1.552 1.373 1.473 268,796 -0.08(-5.07%)
Jun 06, 2011 1.659 1.663 1.545 1.552 95,039 -0.11(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback