Financial News

Cti Inds Corp (NQ: CTIB )

1.705 USD -0.145 (-7.84%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.500 6.840 6.500 6.750 21,784 +0.25(+3.85%)
Jun 29, 2010 7.240 7.240 6.201 6.500 35,132 -0.74(-10.22%)
Jun 25, 2010 7.240 7.250 7.020 7.240 5,071 +0.07(+0.98%)
Jun 24, 2010 7.040 7.280 7.040 7.170 12,682 +0.01(+0.14%)
Jun 23, 2010 6.970 7.310 6.970 7.160 10,298 +0.17(+2.40%)
Jun 22, 2010 7.100 7.100 6.940 6.992 16,896 -0.03(-0.40%)
Jun 21, 2010 7.000 7.600 6.870 7.020 111,542 +0.30(+4.46%)
Jun 18, 2010 6.580 6.850 6.580 6.720 20,123 +0.14(+2.13%)
Jun 17, 2010 6.540 6.600 6.400 6.580 7,139 +0.08(+1.23%)
Jun 16, 2010 6.520 6.520 6.300 6.500 9,608 +0.06(+0.93%)
Jun 15, 2010 6.500 6.600 6.250 6.440 50,196 -0.06(-0.92%)
Jun 14, 2010 6.000 7.100 6.000 6.500 155,274 +1.08(+19.93%)
Jun 11, 2010 5.250 5.500 5.250 5.420 2,100 +0.11(+2.07%)
Jun 10, 2010 5.360 5.500 5.300 5.310 8,223 -0.05(-0.93%)
Jun 09, 2010 5.330 5.480 5.330 5.360 20,457 +0.04(+0.75%)
Jun 08, 2010 5.497 5.497 5.160 5.320 1,849 +0.06(+1.14%)
Jun 07, 2010 5.250 5.880 5.110 5.260 5,700 +0.13(+2.59%)
Jun 04, 2010 5.350 5.450 5.090 5.127 7,206 -0.23(-4.35%)
Jun 03, 2010 5.390 5.500 5.340 5.360 3,427 +0.03(+0.56%)
Jun 02, 2010 5.320 5.390 5.260 5.330 1,800 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback