Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15333 15521 15333 15505 108,800 +384.03(+2.54%)
Jun 29, 2006 14982 15138 14976 15121 87,600 +235.04(+1.58%)
Jun 28, 2006 14998 14998 14825 14886 96,400 -285.70(-1.88%)
Jun 27, 2006 15166 15207 15095 15172 94,000 +19.41(+0.13%)
Jun 26, 2006 15080 15217 14988 15152 93,200 +28.36(+0.19%)
Jun 23, 2006 15002 15127 14866 15124 98,200 -11.65(-0.08%)
Jun 22, 2006 14812 15138 14812 15136 109,000 +491.43(+3.36%)
Jun 21, 2006 14713 14713 14483 14644 95,000 -4.15(-0.03%)
Jun 20, 2006 14811 14846 14622 14648 91,800 -211.94(-1.43%)
Jun 19, 2006 14816 14919 14772 14860 86,400 -18.99(-0.13%)
Jun 16, 2006 14679 14977 14679 14879 130,200 +408.58(+2.82%)
Jun 15, 2006 14453 14594 14418 14471 112,600 +161.20(+1.13%)
Jun 14, 2006 14085 14459 14046 14310 146,000 +90.96(+0.64%)
Jun 13, 2006 14651 14658 14219 14219 118,600 -614.41(-4.14%)
Jun 12, 2006 14685 14845 14581 14833 116,000 +82.17(+0.56%)
Jun 09, 2006 14530 14825 14389 14751 219,200 +117.81(+0.81%)
Jun 08, 2006 14990 14990 14497 14633 171,400 -462.98(-3.07%)
Jun 07, 2006 15285 15433 15095 15096 122,200 -288.85(-1.88%)
Jun 06, 2006 15501 15508 15341 15385 96,200 -283.45(-1.81%)
Jun 05, 2006 15719 15785 15623 15668 89,600 -121.00(-0.77%)
Jun 02, 2006 15600 15789 15267 15789 141,200 +285.57(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback