Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.73 51.12 50.70 51.01 254,962 +0.42(+0.84%)
Jun 29, 2006 48.80 50.61 48.77 50.58 550,143 +2.60(+5.41%)
Jun 28, 2006 48.11 48.21 47.55 47.99 358,239 +0.61(+1.29%)
Jun 27, 2006 48.49 48.49 47.30 47.38 198,798 -1.71(-3.48%)
Jun 26, 2006 49.08 49.14 48.76 49.08 252,232 +0.70(+1.44%)
Jun 23, 2006 48.38 48.73 48.15 48.38 441,982 +0.66(+1.39%)
Jun 22, 2006 47.97 48.02 47.42 47.72 200,809 +0.26(+0.54%)
Jun 21, 2006 46.75 47.67 46.75 47.47 274,497 +0.97(+2.10%)
Jun 20, 2006 46.71 46.92 46.39 46.49 376,051 -0.10(-0.22%)
Jun 19, 2006 47.06 47.15 46.44 46.60 321,611 +0.31(+0.68%)
Jun 16, 2006 46.92 46.92 46.11 46.28 267,458 -0.22(-0.48%)
Jun 15, 2006 45.64 46.69 45.62 46.51 526,299 +1.17(+2.58%)
Jun 14, 2006 44.81 45.34 44.80 45.34 310,407 +1.11(+2.50%)
Jun 13, 2006 44.40 45.00 44.03 44.23 541,381 -1.78(-3.86%)
Jun 12, 2006 46.75 46.89 46.00 46.00 278,662 -0.32(-0.69%)
Jun 09, 2006 46.44 46.80 46.15 46.32 495,272 +0.06(+0.14%)
Jun 08, 2006 46.04 46.39 45.43 46.26 750,378 -1.24(-2.61%)
Jun 07, 2006 47.74 48.20 47.41 47.50 328,936 -0.50(-1.04%)
Jun 06, 2006 48.52 48.56 47.49 48.00 406,215 -0.36(-0.73%)
Jun 05, 2006 49.30 49.33 48.36 48.36 357,090 -1.57(-3.15%)
Jun 02, 2006 49.80 50.10 49.67 49.93 300,927 +0.66(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback