Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.639 2.639 2.639 2.639 2,040 -0.02(-0.73%)
Jun 29, 2006 2.649 2.767 2.649 2.659 2,977 +0.00(+0.00%)
Jun 28, 2006 2.698 2.698 2.649 2.659 821 -0.06(-2.15%)
Jun 27, 2006 2.639 2.795 2.639 2.717 2,874 -0.09(-3.13%)
Jun 26, 2006 2.766 2.854 2.766 2.805 9,651 +0.16(+5.88%)
Jun 23, 2006 2.630 2.649 2.630 2.649 2,017 +0.04(+1.49%)
Jun 22, 2006 2.630 2.708 2.610 2.610 1,745 -0.03(-1.11%)
Jun 21, 2006 2.776 2.805 2.630 2.639 7,002 -0.04(-1.45%)
Jun 20, 2006 2.815 2.815 2.532 2.678 18,323 -0.08(-2.83%)
Jun 19, 2006 2.649 2.776 2.620 2.756 7,980 +0.06(+2.24%)
Jun 16, 2006 2.542 2.756 2.532 2.696 63,960 +0.04(+1.39%)
Jun 15, 2006 2.698 2.854 2.562 2.659 123,411 -0.07(-2.50%)
Jun 14, 2006 2.630 2.863 2.591 2.727 75,482 +0.19(+7.28%)
Jun 13, 2006 2.659 2.844 2.532 2.542 26,664 -0.12(-4.40%)
Jun 12, 2006 3.049 3.063 2.659 2.659 28,286 -0.40(-12.95%)
Jun 09, 2006 3.117 3.117 3.054 3.054 2,464 -0.01(-0.44%)
Jun 08, 2006 3.185 3.185 3.019 3.068 22,793 +0.01(+0.32%)
Jun 07, 2006 3.068 3.078 3.058 3.058 6,417 -0.06(-1.88%)
Jun 06, 2006 3.312 3.312 2.971 3.117 12,700 -0.11(-3.32%)
Jun 05, 2006 3.214 3.253 3.214 3.224 3,980 +0.01(+0.30%)
Jun 02, 2006 3.126 3.224 3.068 3.214 4,312 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback