Financial News

Arch Capital Grp Ltd (NQ: ACGL )

46.91 -0.13 (-0.28%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.877 3.894 3.850 3.859 464,400 -0.00(-0.06%)
Jun 27, 2003 3.806 3.876 3.796 3.861 2,722,500 +0.08(+2.21%)
Jun 26, 2003 3.800 3.806 3.767 3.778 841,500 -0.01(-0.18%)
Jun 25, 2003 3.767 3.806 3.756 3.784 1,144,800 +0.03(+0.77%)
Jun 24, 2003 3.752 3.789 3.731 3.756 1,535,400 -0.03(-0.70%)
Jun 23, 2003 3.833 3.871 3.768 3.782 1,045,800 -0.05(-1.36%)
Jun 20, 2003 3.840 3.861 3.806 3.834 1,002,600 +0.01(+0.20%)
Jun 19, 2003 3.889 3.893 3.800 3.827 1,389,600 -0.04(-0.95%)
Jun 18, 2003 3.981 3.982 3.813 3.863 2,322,900 -0.12(-2.99%)
Jun 17, 2003 4.070 4.089 3.982 3.982 1,918,800 -0.08(-2.08%)
Jun 16, 2003 4.056 4.089 4.022 4.067 1,638,000 +0.04(+0.99%)
Jun 13, 2003 4.076 4.077 4.027 4.027 577,800 -0.04(-0.98%)
Jun 12, 2003 4.056 4.072 4.053 4.067 781,200 +0.02(+0.41%)
Jun 11, 2003 4.050 4.059 4.013 4.050 636,300 -0.01(-0.25%)
Jun 10, 2003 4.043 4.061 3.991 4.060 1,026,900 +0.03(+0.72%)
Jun 09, 2003 4.141 4.132 4.008 4.031 1,113,903 -0.11(-2.66%)
Jun 06, 2003 4.156 4.200 4.132 4.141 1,989,900 -0.02(-0.51%)
Jun 05, 2003 4.172 4.188 4.161 4.162 489,600 -0.01(-0.18%)
Jun 04, 2003 4.128 4.178 4.122 4.170 2,649,600 +0.03(+0.62%)
Jun 03, 2003 4.110 4.163 4.110 4.144 2,010,600 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback