Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.241 8.452 8.136 8.275 6,465,137 +0.06(+0.72%)
Jun 27, 2002 8.292 8.368 8.018 8.216 6,841,453 +0.03(+0.36%)
Jun 26, 2002 8.258 8.583 8.052 8.187 7,990,779 -0.07(-0.87%)
Jun 25, 2002 8.279 8.545 8.229 8.258 8,617,103 -0.07(-0.86%)
Jun 21, 2002 8.208 8.436 8.208 8.330 5,137,369 -0.11(-1.30%)
Jun 20, 2002 8.566 8.663 8.440 8.440 3,693,484 -0.21(-2.44%)
Jun 19, 2002 8.554 8.697 8.520 8.651 7,201,180 +0.06(+0.74%)
Jun 18, 2002 8.651 8.655 8.389 8.587 8,745,069 +0.03(+0.39%)
Jun 17, 2002 8.440 8.587 8.398 8.554 6,365,134 +0.11(+1.35%)
Jun 14, 2002 8.545 8.630 8.305 8.440 6,400,443 -0.32(-3.61%)
Jun 12, 2002 8.777 8.887 8.714 8.756 4,910,585 -0.06(-0.72%)
Jun 11, 2002 9.052 9.064 8.786 8.820 5,877,204 -0.02(-0.24%)
Jun 10, 2002 8.895 8.917 8.786 8.841 5,141,161 -0.05(-0.62%)
Jun 07, 2002 8.862 8.980 8.798 8.895 5,979,814 -0.12(-1.36%)
Jun 06, 2002 8.946 9.018 8.693 9.018 5,932,893 +0.16(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback