Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8260	0.8260	0.8260	0.8441	18,409	+0.00(+0.00%)
Jun 27, 2002	0.8441	0.8441	0.8441	0.8441	663	+0.00(+0.00%)
Jun 26, 2002	0.8685	0.8685	0.8140	0.8441	19,736	-0.05(-6.04%)
Jun 25, 2002	0.8984	0.8984	0.8984	0.8984	0	+0.04(+4.19%)
Jun 21, 2002	0.8623	0.8623	0.8623	0.8623	0	+0.00(+0.00%)
Jun 20, 2002	0.8623	0.8623	0.8623	0.8623	165	+0.01(+0.71%)
Jun 19, 2002	0.8562	0.8562	0.8562	0.8562	0	+0.00(+0.00%)
Jun 18, 2002	0.8562	0.8562	0.8562	0.8562	829	-0.02(-2.07%)
Jun 17, 2002	0.8743	0.8743	0.8140	0.8743	8,956	-0.07(-7.05%)
Jun 14, 2002	0.9406	0.9406	0.9406	0.9406	0	+0.00(+0.00%)
Jun 12, 2002	0.9044	0.9406	0.7718	0.9406	13,268	+0.04(+4.00%)
Jun 11, 2002	0.8990	0.9044	0.8562	0.9044	1,824	-0.01(-0.66%)
Jun 10, 2002	0.9104	0.9104	0.9104	0.9104	0	+0.00(+0.00%)
Jun 07, 2002	0.9104	0.9225	0.8805	0.9104	18,741	+0.01(+0.67%)
Jun 06, 2002	0.9225	0.9225	0.8682	0.9044	14,926	-0.00(-0.07%)
Jun 05, 2002	0.9050	0.9050	0.9050	0.9050	0	-0.01(-0.60%)
May 31, 2002	0.9165	0.9165	0.9104	0.9104	2,156	-0.01(-0.71%)
May 28, 2002	0.9169	0.9169	0.9169	0.9169	0	+0.00(+0.00%)
May 27, 2002	0.9169	0.9169	0.9169	0.9169	165	+0.00(+0.00%)
May 24, 2002	0.9169	0.9169	0.9169	0.9169	165	+0.00(+0.00%)
May 23, 2002	0.9169	0.9169	0.9169	0.9169	0	+0.00(+0.00%)
May 22, 2002	0.9285	0.9346	0.9044	0.9169	9,619	-0.01(-1.25%)
May 21, 2002	0.9285	0.9285	0.9285	0.9285	829	-0.01(-1.28%)
May 20, 2002	0.9406	0.9406	0.9406	0.9406	0	+0.00(+0.00%)
May 17, 2002	0.9406	0.9406	0.9406	0.9406	0	+0.00(+0.00%)
May 16, 2002	0.9406	0.9406	0.9406	0.9406	0	+0.00(+0.00%)
May 15, 2002	0.9406	0.9406	0.9044	0.9406	9,951	-0.01(-0.64%)
May 14, 2002	0.9466	0.9466	0.9466	0.9466	0	+0.00(+0.00%)
May 13, 2002	0.9165	0.9466	0.9165	0.9466	4,643	+0.16(+20.77%)
May 10, 2002	0.9526	0.9526	0.7838	0.7838	15,922	-0.17(-17.72%)
May 09, 2002	0.9885	0.9888	0.9466	0.9526	41,463	-0.01(-1.25%)
May 08, 2002	0.9526	0.9647	0.9526	0.9647	22,390	-0.02(-1.84%)
May 07, 2002	0.9768	0.9828	0.9526	0.9828	17,414	+0.01(+0.62%)
May 06, 2002	0.9768	0.9768	0.9768	0.9768	1,492	-0.01(-1.22%)
May 03, 2002	0.9888	0.9888	0.9888	0.9888	331	-0.05(-4.65%)
May 02, 2002	0.9948	1.037	0.9948	1.037	6,800	+0.04(+4.24%)
May 01, 2002	0.9346	0.9948	0.9044	0.9948	18,907	+0.01(+1.16%)
Apr 30, 2002	0.9946	1.013	0.8441	0.9834	29,688	-0.01(-1.15%)
Apr 29, 2002	0.9647	0.9948	0.9647	0.9948	8,956	+0.05(+5.10%)
Apr 26, 2002	0.9828	0.9828	0.9044	0.9466	8,956	-0.04(-3.68%)
Apr 25, 2002	0.9828	0.9828	0.9828	0.9828	0	+0.00(+0.00%)
Apr 24, 2002	1.001	1.001	0.9828	0.9828	4,478	-0.02(-1.81%)
Apr 23, 2002	0.9948	1.013	0.9948	1.001	3,980	+0.02(+2.47%)
Apr 22, 2002	0.9887	0.9947	0.9768	0.9768	10,946	+0.00(+0.00%)
Apr 19, 2002	0.9768	0.9888	0.9768	0.9768	8,292	-0.02(-1.82%)
Apr 18, 2002	0.9948	0.9948	0.9948	0.9948	0	+0.00(+0.00%)
Apr 17, 2002	0.9948	0.9948	0.9948	0.9948	0	+0.00(+0.00%)
Apr 16, 2002	0.9828	0.9948	0.9828	0.9948	2,156	+0.01(+1.32%)
Apr 15, 2002	0.9819	0.9819	0.9819	0.9819	0	+0.00(+0.00%)
Apr 12, 2002	0.9647	0.9948	0.9346	0.9819	37,483	+0.08(+8.57%)
Apr 11, 2002	0.9346	0.9647	0.8984	0.9044	34,995	+0.06(+7.14%)
Apr 10, 2002	0.7898	0.8441	0.7898	0.8441	8,790	+0.06(+7.69%)
Apr 09, 2002	0.6753	0.8562	0.6753	0.7838	11,112	+0.11(+16.07%)
Apr 08, 2002	0.6934	0.7054	0.6753	0.6753	11,941	-0.02(-2.61%)
Apr 05, 2002	0.7115	0.7115	0.6753	0.6934	35,327	-0.02(-2.54%)
Apr 04, 2002	0.7115	0.7115	0.7115	0.7115	829	-0.04(-5.55%)
Apr 03, 2002	0.8140	0.8140	0.7054	0.7532	12,770	-0.06(-7.46%)
Apr 02, 2002	0.8140	0.8140	0.8137	0.8140	3,980	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages