Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 1.140 | 1.140 | 1.050 | 1.112 | 8,638 | +0.03(+2.96%) |
| Jun 28, 2012 | 1.100 | 1.100 | 1.020 | 1.080 | 14,938 | -0.04(-3.57%) |
| Jun 27, 2012 | 1.060 | 1.120 | 1.030 | 1.120 | 2,800 | +0.02(+1.82%) |
| Jun 26, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 44,427 | -0.03(-2.65%) |
| Jun 25, 2012 | 1.130 | 1.130 | 1.127 | 1.130 | 7,610 | -0.03(-2.59%) |
| Jun 22, 2012 | 1.085 | 1.160 | 1.085 | 1.160 | 20,255 | +0.02(+1.75%) |
| Jun 21, 2012 | 1.200 | 1.200 | 1.100 | 1.140 | 35,880 | -0.08(-6.56%) |
| Jun 20, 2012 | 1.200 | 1.220 | 1.180 | 1.220 | 6,395 | +0.02(+1.67%) |
| Jun 19, 2012 | 1.200 | 1.200 | 1.190 | 1.200 | 15,950 | -0.05(-4.00%) |
| Jun 18, 2012 | 1.220 | 1.250 | 1.210 | 1.250 | 120,474 | +0.05(+4.17%) |
| Jun 15, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 28,525 | +0.02(+1.69%) |
| Jun 14, 2012 | 1.180 | 1.180 | 1.174 | 1.180 | 19,294 | +0.06(+5.36%) |
| Jun 13, 2012 | 1.130 | 1.140 | 1.120 | 1.120 | 10,556 | +0.12(+12.00%) |
| Jun 11, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Jun 08, 2012 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 4,500 | -0.10(-9.26%) |
| Jun 07, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 7,000 | -0.07(-6.09%) |
| Jun 06, 2012 | 1.130 | 1.150 | 1.130 | 1.150 | 4,900 | -0.01(-0.86%) |
| Jun 05, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 2,200 | -0.25(-17.73%) |
| May 31, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.05(-3.42%) |
| May 30, 2012 | 1.490 | 1.490 | 1.460 | 1.460 | 6,300 | -0.01(-0.68%) |
| May 24, 2012 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
| May 22, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.06(+4.20%) | |
| May 16, 2012 | 1.430 | 1.430 | 1.430 | 0 | -0.24(-14.37%) | |
| Apr 25, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
| Apr 11, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Apr 05, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
