Financial News

TJX Companies (NY: TJX )

79.66 -0.50 (-0.62%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.28 10.38 10.25 10.28 5,066,751 -0.05(-0.45%)
Jun 29, 2005 10.29 10.33 10.20 10.32 4,808,923 +0.03(+0.29%)
Jun 28, 2005 10.09 10.29 10.09 10.29 2,861,703 +0.24(+2.39%)
Jun 27, 2005 10.04 10.09 10.01 10.05 3,165,031 +0.00(+0.00%)
Jun 24, 2005 10.13 10.15 9.972 10.05 5,600,655 -0.08(-0.75%)
Jun 23, 2005 10.32 10.41 10.13 10.13 4,594,461 -0.23(-2.24%)
Jun 22, 2005 10.26 10.41 10.24 10.36 5,002,057 +0.10(+0.99%)
Jun 21, 2005 10.22 10.33 10.16 10.26 3,423,570 +0.02(+0.17%)
Jun 20, 2005 10.23 10.29 10.16 10.24 3,476,178 -0.11(-1.10%)
Jun 17, 2005 10.23 10.36 10.23 10.36 8,631,321 +0.13(+1.24%)
Jun 16, 2005 10.09 10.23 10.01 10.23 7,712,571 +0.10(+1.00%)
Jun 15, 2005 10.20 10.20 9.917 10.13 6,063,466 +0.01(+0.13%)
Jun 14, 2005 9.773 10.13 9.773 10.12 5,868,673 +0.30(+3.05%)
Jun 13, 2005 9.832 9.887 9.769 9.815 3,669,786 -0.03(-0.26%)
Jun 10, 2005 9.790 9.883 9.752 9.841 6,667,514 +0.10(+1.04%)
Jun 09, 2005 9.588 9.769 9.545 9.739 3,817,895 +0.15(+1.58%)
Jun 08, 2005 9.769 9.769 9.583 9.588 3,024,505 -0.15(-1.56%)
Jun 07, 2005 9.685 9.803 9.642 9.739 5,580,275 +0.10(+1.01%)
Jun 06, 2005 9.579 9.651 9.579 9.642 3,343,946 +0.06(+0.66%)
Jun 03, 2005 9.663 9.735 9.520 9.579 6,415,373 -0.11(-1.09%)
Jun 02, 2005 9.600 9.706 9.592 9.685 6,863,255 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback