Financial News

Sunpower Corp (NQ: SPWR )

16.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.800 4.850 4.670 4.795 1,229,821 +0.17(+3.79%)
Jun 28, 2012 4.840 5.020 4.610 4.620 1,628,314 -0.28(-5.71%)
Jun 27, 2012 4.780 4.990 4.710 4.900 958,799 +0.14(+2.94%)
Jun 26, 2012 4.950 4.980 4.710 4.760 1,044,675 -0.14(-2.86%)
Jun 25, 2012 5.160 5.180 4.840 4.900 1,636,257 -0.26(-5.04%)
Jun 22, 2012 4.950 5.280 4.950 5.160 8,126,375 +0.24(+4.88%)
Jun 21, 2012 5.000 5.089 4.920 4.920 921,812 -0.07(-1.40%)
Jun 20, 2012 5.000 5.180 4.910 4.990 1,425,461 +0.00(+0.00%)
Jun 19, 2012 4.900 5.070 4.900 4.990 1,519,553 +0.14(+2.89%)
Jun 18, 2012 4.750 5.100 4.710 4.850 1,928,192 +0.00(+0.00%)
Jun 15, 2012 4.730 4.880 4.660 4.850 1,342,548 +0.12(+2.54%)
Jun 14, 2012 4.780 4.890 4.640 4.730 906,132 +0.02(+0.42%)
Jun 13, 2012 5.040 5.070 4.690 4.710 1,443,745 -0.38(-7.47%)
Jun 12, 2012 4.750 5.155 4.720 5.090 1,688,660 +0.41(+8.76%)
Jun 11, 2012 4.820 4.870 4.670 4.680 1,179,666 +0.00(+0.00%)
Jun 08, 2012 4.770 4.860 4.630 4.680 1,410,347 -0.14(-2.90%)
Jun 07, 2012 5.080 5.190 4.800 4.820 864,537 -0.15(-3.12%)
Jun 06, 2012 4.860 5.080 4.850 4.975 869,516 +0.17(+3.65%)
Jun 05, 2012 4.600 4.900 4.570 4.800 938,637 +0.17(+3.67%)
Jun 04, 2012 4.760 4.930 4.510 4.630 1,237,840 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback