Financial News
Stem Holdings Inc (CSE: STEM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
| Jun 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| May 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
| Apr 28, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 26, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 96,000 | -0.01(-20.00%) |
| Apr 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,438 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Apr 10, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
