Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.13	57.31	56.22	56.30	2,656,737	-0.61(-1.07%)
Jun 29, 2015	58.25	58.50	56.85	56.91	1,259,341	-1.57(-2.69%)
Jun 26, 2015	58.89	59.13	58.13	58.48	1,816,626	-0.55(-0.93%)
Jun 25, 2015	59.15	59.40	58.75	59.03	1,359,315	+0.06(+0.10%)
Jun 24, 2015	58.71	59.19	58.53	58.97	1,862,541	+0.43(+0.74%)
Jun 23, 2015	57.92	58.71	57.91	58.54	1,584,446	+0.85(+1.48%)
Jun 22, 2015	57.69	58.15	57.34	57.68	875,383	+0.34(+0.59%)
Jun 19, 2015	56.94	57.58	56.70	57.34	1,847,333	+0.52(+0.91%)
Jun 18, 2015	56.33	57.06	56.17	56.82	1,044,520	+0.68(+1.21%)
Jun 17, 2015	55.04	56.33	54.98	56.15	1,072,928	+1.17(+2.12%)
Jun 16, 2015	55.04	55.33	54.88	54.98	975,481	+0.11(+0.21%)
Jun 15, 2015	54.81	55.02	54.38	54.87	897,948	+0.05(+0.10%)
Jun 12, 2015	54.89	55.13	54.45	54.81	1,000,170	-0.34(-0.61%)
Jun 11, 2015	54.80	55.31	54.78	55.15	1,188,050	+0.43(+0.79%)
Jun 10, 2015	54.53	54.93	54.12	54.72	750,660	+0.49(+0.90%)
Jun 09, 2015	54.37	54.77	54.20	54.23	705,336	-0.22(-0.40%)
Jun 08, 2015	54.43	54.96	54.30	54.45	850,881	+0.09(+0.17%)
Jun 05, 2015	54.45	54.45	53.85	54.36	1,027,386	+0.02(+0.04%)
Jun 04, 2015	54.64	54.99	54.23	54.34	1,072,724	-0.44(-0.81%)
Jun 03, 2015	54.74	55.14	54.39	54.78	1,480,640	+0.46(+0.85%)
Jun 02, 2015	54.24	54.69	53.85	54.32	817,558	-0.17(-0.30%)
Jun 01, 2015	54.16	54.96	53.84	54.49	833,788	+0.20(+0.36%)
May 29, 2015	54.56	54.76	53.90	54.29	1,360,219	-0.24(-0.44%)
May 28, 2015	54.46	54.81	54.21	54.54	548,457	+0.04(+0.07%)
May 27, 2015	54.27	54.72	54.20	54.50	691,373	+0.17(+0.30%)
May 26, 2015	54.84	55.07	54.22	54.33	780,209	-0.54(-0.99%)
May 22, 2015	54.66	54.87	54.87	54.87	822,733	+0.26(+0.48%)
May 21, 2015	54.14	54.75	54.12	54.61	774,672	+0.57(+1.06%)
May 20, 2015	54.00	54.35	53.70	54.04	935,290	-0.03(-0.06%)
May 19, 2015	54.26	54.39	53.72	54.07	856,688	-0.11(-0.19%)
May 18, 2015	54.39	54.43	53.89	54.17	991,594	-0.32(-0.58%)
May 15, 2015	54.24	54.59	53.26	54.49	842,781	+0.32(+0.58%)
May 14, 2015	53.15	54.20	52.87	54.17	1,101,159	+1.15(+2.17%)
May 13, 2015	53.44	53.64	52.92	53.02	1,151,934	-0.39(-0.73%)
May 12, 2015	53.91	54.14	53.19	53.41	980,872	-0.78(-1.44%)
May 11, 2015	53.87	54.39	53.68	54.20	1,678,646	+0.59(+1.10%)
May 08, 2015	53.87	54.11	53.50	53.61	734,313	+0.08(+0.14%)
May 07, 2015	53.27	53.81	53.24	53.53	1,565,043	+0.55(+1.04%)
May 06, 2015	53.06	53.12	52.62	52.98	1,052,140	+0.16(+0.30%)
May 05, 2015	53.46	53.59	52.64	52.83	884,217	-0.76(-1.43%)
May 04, 2015	54.39	54.45	53.11	53.59	1,205,554	-0.35(-0.65%)
May 01, 2015	53.56	54.36	53.53	53.94	1,750,285	+0.65(+1.23%)
Apr 30, 2015	52.93	53.41	52.62	53.29	1,752,823	+0.18(+0.34%)
Apr 29, 2015	53.18	53.55	52.74	53.11	1,309,419	-0.07(-0.13%)
Apr 28, 2015	53.18	53.37	52.60	53.18	1,752,325	+0.07(+0.14%)
Apr 27, 2015	53.61	53.83	52.98	53.10	1,405,291	-0.45(-0.84%)
Apr 24, 2015	54.18	54.19	53.41	53.55	2,026,776	-0.07(-0.14%)
Apr 23, 2015	53.67	54.09	53.55	53.63	2,708,846	-0.02(-0.03%)
Apr 22, 2015	54.57	54.85	53.63	53.64	5,221,695	-1.36(-2.47%)
Apr 21, 2015	55.48	55.90	54.98	55.01	5,216,644	-0.46(-0.82%)
Apr 20, 2015	52.35	55.61	52.10	55.46	10,539,590	+6.18(+12.55%)
Apr 17, 2015	49.29	49.58	48.58	49.28	2,906,798	-0.12(-0.24%)
Apr 16, 2015	48.47	49.60	47.99	49.40	2,130,718	+0.92(+1.90%)
Apr 15, 2015	48.42	48.60	48.12	48.48	1,615,838	+0.25(+0.53%)
Apr 14, 2015	47.69	48.54	47.60	48.22	1,078,084	+0.45(+0.94%)
Apr 13, 2015	47.95	48.45	47.70	47.77	1,142,044	-0.25(-0.52%)
Apr 10, 2015	48.07	48.30	47.83	48.02	1,042,500	+0.00(+0.01%)
Apr 09, 2015	47.97	48.07	47.67	48.02	616,828	+0.13(+0.27%)
Apr 08, 2015	47.82	47.98	47.55	47.89	1,237,959	+0.32(+0.68%)
Apr 07, 2015	47.98	48.19	47.31	47.57	1,456,943	-0.40(-0.84%)
Apr 06, 2015	47.31	48.22	47.12	47.98	1,408,247	+0.52(+1.10%)
Apr 02, 2015	47.62	47.45	47.45	47.45	1,333,528	-0.25(-0.53%)
Apr 01, 2015	47.22	47.83	46.79	47.71	2,224,476	+0.41(+0.87%)
Mar 31, 2015	46.82	47.56	46.54	47.30	1,921,842	+0.50(+1.07%)
Mar 30, 2015	45.99	46.85	45.72	46.79	1,365,857	+1.15(+2.52%)
Mar 27, 2015	45.19	46.00	44.92	45.64	1,047,902	+0.36(+0.78%)
Mar 26, 2015	45.06	45.49	44.68	45.29	1,354,127	-0.09(-0.21%)
Mar 25, 2015	46.07	46.11	45.38	45.38	1,408,790	-0.61(-1.32%)
Mar 24, 2015	46.05	46.41	45.86	45.99	1,201,534	+0.08(+0.18%)
Mar 23, 2015	45.83	46.59	45.70	45.90	1,509,435	+0.22(+0.49%)
Mar 20, 2015	45.86	45.99	45.48	45.68	3,359,709	-0.02(-0.03%)
Mar 19, 2015	45.78	45.99	45.36	45.69	1,750,259	-0.25(-0.54%)
Mar 18, 2015	46.06	46.14	45.09	45.94	1,244,804	-0.13(-0.28%)
Mar 17, 2015	45.81	46.14	45.49	46.07	883,370	+0.07(+0.16%)
Mar 16, 2015	45.67	46.15	45.33	45.99	1,113,372	+0.58(+1.27%)
Mar 13, 2015	46.23	46.74	45.04	45.42	1,709,343	-0.73(-1.57%)
Mar 12, 2015	45.75	46.29	45.53	46.14	1,581,694	+0.59(+1.30%)
Mar 11, 2015	44.88	46.05	44.88	45.55	972,101	-0.33(-0.72%)
Mar 10, 2015	46.00	46.10	45.62	45.88	1,155,911	-0.46(-1.00%)
Mar 09, 2015	46.31	46.62	46.02	46.35	832,322	+0.24(+0.52%)
Mar 06, 2015	46.55	46.56	45.93	46.11	1,549,253	-0.58(-1.25%)
Mar 05, 2015	46.83	47.00	46.47	46.69	1,046,521	+0.00(+0.00%)
Mar 04, 2015	47.31	46.91	46.45	46.69	863,557	-0.22(-0.46%)
Mar 03, 2015	46.97	47.25	46.72	46.91	951,689	-0.32(-0.68%)
Mar 02, 2015	46.70	47.47	46.66	47.23	932,919	+0.62(+1.34%)
Feb 27, 2015	46.82	46.94	46.37	46.60	977,273	-0.14(-0.30%)
Feb 26, 2015	46.37	46.82	46.24	46.74	812,902	+0.31(+0.68%)
Feb 25, 2015	46.51	46.95	46.35	46.43	1,392,216	+0.02(+0.05%)
Feb 24, 2015	46.49	46.58	46.23	46.41	770,276	+0.02(+0.05%)
Feb 23, 2015	46.35	46.38	46.03	46.38	1,832,535	+0.14(+0.31%)
Feb 20, 2015	45.62	46.35	44.94	46.24	2,230,581	+0.04(+0.08%)
Feb 19, 2015	46.56	46.67	45.99	46.20	2,605,591	-0.25(-0.55%)
Feb 18, 2015	46.76	46.91	46.10	46.46	1,627,096	-0.26(-0.56%)
Feb 17, 2015	46.80	47.11	46.41	46.72	1,753,915	-0.20(-0.42%)
Feb 13, 2015	46.49	46.92	46.92	46.92	1,920,398	+0.43(+0.92%)
Feb 12, 2015	45.98	46.61	45.91	46.49	1,258,076	+0.72(+1.57%)
Feb 11, 2015	46.38	46.69	45.70	45.77	2,215,069	-0.31(-0.67%)
Feb 10, 2015	45.52	46.17	44.75	46.08	3,771,159	+1.46(+3.27%)
Feb 09, 2015	43.68	45.37	42.78	44.62	6,588,468	+2.93(+7.03%)
Feb 06, 2015	41.90	42.07	41.33	41.69	2,071,126	-0.29(-0.69%)
Feb 05, 2015	42.29	42.46	41.80	41.98	1,377,368	-0.34(-0.80%)
Feb 04, 2015	42.02	42.93	42.02	42.31	1,758,559	+0.33(+0.77%)
Feb 03, 2015	41.13	42.08	41.11	41.99	1,009,284	+1.08(+2.64%)
Feb 02, 2015	40.89	41.06	40.31	40.91	1,824,398	-0.16(-0.40%)
Jan 30, 2015	41.39	41.64	40.82	41.07	1,748,651	-0.31(-0.76%)
Jan 29, 2015	40.86	41.48	40.82	41.39	1,754,036	+0.53(+1.31%)
Jan 28, 2015	40.66	41.12	40.61	40.85	1,545,122	+0.30(+0.73%)
Jan 27, 2015	40.30	40.83	39.84	40.56	2,044,206	-0.15(-0.36%)
Jan 26, 2015	39.90	41.33	39.53	40.70	3,332,626	-0.07(-0.16%)
Jan 23, 2015	39.75	40.95	39.11	40.77	3,451,303	+0.82(+2.04%)
Jan 22, 2015	39.49	40.10	39.15	39.95	1,537,064	+0.76(+1.93%)
Jan 21, 2015	38.53	39.23	38.44	39.20	1,487,145	+0.55(+1.42%)
Jan 20, 2015	38.68	39.18	38.21	38.65	2,248,132	-0.34(-0.88%)
Jan 16, 2015	38.49	39.02	38.46	38.99	1,431,449	+0.43(+1.12%)
Jan 15, 2015	38.79	38.93	38.42	38.56	1,736,712	-0.18(-0.46%)
Jan 14, 2015	38.38	38.89	38.27	38.74	1,978,283	+0.22(+0.56%)
Jan 13, 2015	38.95	39.46	38.16	38.52	1,911,336	-0.52(-1.33%)
Jan 12, 2015	39.27	39.34	38.81	39.04	2,415,391	-0.45(-1.15%)
Jan 09, 2015	40.80	41.04	39.43	39.49	2,044,193	-1.32(-3.24%)
Jan 08, 2015	40.77	40.83	39.89	40.82	2,418,057	+0.24(+0.60%)
Jan 07, 2015	40.55	40.84	39.64	40.57	2,559,604	+0.19(+0.48%)
Jan 06, 2015	41.10	41.25	40.37	40.38	1,224,253	-0.53(-1.31%)
Jan 05, 2015	40.67	41.04	40.52	40.91	1,424,144	+0.12(+0.29%)
Jan 02, 2015	41.15	41.42	40.50	40.79	1,134,867	-0.01(-0.04%)
Dec 31, 2014	40.90	40.81	40.81	40.81	1,192,563	-0.03(-0.08%)
Dec 30, 2014	41.40	41.55	40.80	40.84	1,542,622	-0.64(-1.55%)
Dec 29, 2014	41.18	41.85	41.18	41.48	1,671,937	+0.27(+0.65%)
Dec 26, 2014	40.96	41.39	40.89	41.22	624,975	+0.22(+0.52%)
Dec 24, 2014	41.23	41.00	41.00	41.00	447,110	+0.03(+0.06%)
Dec 23, 2014	40.58	41.60	40.49	40.98	2,999,176	+0.66(+1.63%)
Dec 22, 2014	40.68	40.80	40.07	40.32	2,146,448	-0.22(-0.55%)
Dec 19, 2014	43.04	43.09	40.38	40.54	6,860,359	-2.77(-6.39%)
Dec 18, 2014	43.09	43.32	42.73	43.31	1,443,517	+0.73(+1.73%)
Dec 17, 2014	42.46	42.94	42.16	42.57	1,829,801	+0.35(+0.83%)
Dec 16, 2014	41.59	42.52	41.59	42.23	2,500,585	+0.52(+1.25%)
Dec 15, 2014	41.90	42.33	41.26	41.71	1,625,539	+0.10(+0.25%)
Dec 12, 2014	41.79	42.15	41.59	41.60	1,280,189	-0.18(-0.43%)
Dec 11, 2014	41.28	42.17	41.28	41.78	903,546	+0.56(+1.35%)
Dec 10, 2014	41.84	42.17	41.18	41.22	1,670,014	-0.61(-1.45%)
Dec 09, 2014	41.54	41.94	41.44	41.83	2,012,689	-0.13(-0.32%)
Dec 08, 2014	42.44	42.45	41.83	41.97	1,061,548	-0.50(-1.19%)
Dec 05, 2014	42.24	42.73	42.04	42.47	1,322,555	+0.36(+0.85%)
Dec 04, 2014	42.28	42.48	42.03	42.11	2,313,203	-0.24(-0.58%)
Dec 03, 2014	42.53	42.76	42.18	42.36	1,220,288	-0.28(-0.66%)
Dec 02, 2014	42.62	43.06	42.51	42.64	1,458,546	+0.00(+0.00%)
Dec 01, 2014	43.50	43.78	42.62	42.64	1,907,300	-1.29(-2.94%)
Nov 28, 2014	43.56	44.10	43.40	43.93	1,011,371	+0.79(+1.82%)
Nov 26, 2014	42.79	43.15	43.15	43.15	1,714,191	+0.45(+1.05%)
Nov 25, 2014	42.22	42.78	42.15	42.70	1,656,867	+0.65(+1.54%)
Nov 24, 2014	42.34	42.47	41.67	42.05	2,139,373	-0.02(-0.05%)
Nov 21, 2014	42.36	42.45	41.89	42.07	1,717,697	+0.13(+0.32%)
Nov 20, 2014	41.56	42.05	41.52	41.94	1,508,661	+0.28(+0.68%)
Nov 19, 2014	41.64	41.89	41.50	41.65	1,157,674	+0.01(+0.02%)
Nov 18, 2014	41.70	42.04	41.45	41.65	1,487,479	-0.19(-0.44%)
Nov 17, 2014	41.74	42.47	41.50	41.83	2,846,214	+1.74(+4.35%)
Nov 14, 2014	41.19	41.46	39.88	40.09	2,541,532	-0.71(-1.75%)
Nov 13, 2014	41.62	41.63	40.18	40.80	5,332,431	-1.85(-4.33%)
Nov 12, 2014	41.99	42.72	41.94	42.65	1,458,436	+0.59(+1.41%)
Nov 11, 2014	42.49	42.59	41.94	42.05	1,854,019	-0.30(-0.72%)
Nov 10, 2014	42.98	43.18	42.31	42.36	1,986,543	-0.67(-1.55%)
Nov 07, 2014	43.06	43.33	42.83	43.03	1,150,839	-0.10(-0.24%)
Nov 06, 2014	43.03	43.35	42.77	43.13	1,403,367	+0.20(+0.47%)
Nov 05, 2014	42.78	42.95	42.47	42.93	855,803	+0.36(+0.85%)
Nov 04, 2014	42.72	42.99	42.44	42.57	999,486	-0.21(-0.49%)
Nov 03, 2014	42.81	42.81	42.41	42.77	1,083,449	+0.08(+0.19%)
Oct 31, 2014	42.84	43.01	42.57	42.69	1,496,505	+0.26(+0.61%)
Oct 30, 2014	42.28	42.69	42.11	42.43	1,228,422	-0.01(-0.02%)
Oct 29, 2014	42.57	42.70	42.21	42.44	921,802	-0.08(-0.19%)
Oct 28, 2014	42.32	42.60	42.10	42.52	1,244,602	+0.31(+0.73%)
Oct 27, 2014	42.35	42.43	42.43	42.21	1,443,148	-0.22(-0.51%)
Oct 24, 2014	42.46	42.63	42.23	42.43	972,273	+0.09(+0.22%)
Oct 23, 2014	42.30	42.59	42.20	42.34	1,600,885	+0.42(+1.00%)
Oct 22, 2014	42.61	42.76	41.86	41.92	1,996,499	-0.60(-1.40%)
Oct 21, 2014	41.87	42.75	41.59	42.51	3,905,560	+0.89(+2.14%)
Oct 20, 2014	39.69	42.10	39.68	41.62	4,216,523	+1.96(+4.94%)
Oct 17, 2014	40.15	40.36	39.66	39.66	2,983,570	-0.27(-0.66%)
Oct 16, 2014	39.80	40.01	38.85	39.93	2,393,600	-0.09(-0.22%)
Oct 15, 2014	39.91	40.43	39.35	40.02	2,694,584	-0.37(-0.91%)
Oct 14, 2014	40.44	40.88	40.29	40.39	1,508,787	+0.13(+0.31%)
Oct 13, 2014	40.44	40.67	40.20	40.26	1,518,159	-0.25(-0.62%)
Oct 10, 2014	40.49	40.87	40.15	40.51	1,317,942	+0.11(+0.27%)
Oct 09, 2014	40.89	41.22	40.37	40.40	1,016,037	-0.49(-1.21%)
Oct 08, 2014	40.36	40.96	40.25	40.89	1,091,882	+0.56(+1.40%)
Oct 07, 2014	40.44	40.64	40.25	40.33	1,706,592	-0.25(-0.63%)
Oct 06, 2014	40.95	41.31	40.43	40.58	1,635,159	-0.24(-0.58%)
Oct 03, 2014	40.95	41.29	40.80	40.82	1,267,172	+0.12(+0.29%)
Oct 02, 2014	40.35	40.76	40.17	40.70	1,004,432	+0.30(+0.75%)
Oct 01, 2014	40.54	40.78	40.19	40.40	2,084,179	-0.11(-0.26%)
Sep 30, 2014	40.55	40.80	40.32	40.51	1,298,474	-0.04(-0.10%)
Sep 29, 2014	40.36	40.71	40.29	40.55	1,100,988	-0.21(-0.51%)
Sep 26, 2014	40.22	40.96	40.22	40.75	1,312,144	+0.50(+1.24%)
Sep 25, 2014	40.45	40.78	40.01	40.25	1,341,648	-0.22(-0.55%)
Sep 24, 2014	38.99	41.09	38.93	40.47	3,886,744	+1.48(+3.80%)
Sep 23, 2014	39.27	39.38	38.94	38.99	677,298	-0.35(-0.88%)
Sep 22, 2014	39.86	40.01	39.31	39.34	970,451	-0.52(-1.31%)
Sep 19, 2014	39.89	40.22	39.69	39.86	1,754,678	+0.15(+0.39%)
Sep 18, 2014	39.74	39.77	39.46	39.71	552,089	+0.10(+0.26%)
Sep 17, 2014	39.33	39.80	39.22	39.60	1,095,391	+0.24(+0.62%)
Sep 16, 2014	39.45	39.56	39.31	39.36	1,018,635	-0.07(-0.19%)
Sep 15, 2014	39.58	39.61	39.39	39.44	866,290	-0.10(-0.24%)
Sep 12, 2014	39.69	39.81	39.47	39.53	1,123,813	-0.16(-0.41%)
Sep 11, 2014	39.49	39.81	39.49	39.69	1,222,026	+0.13(+0.32%)
Sep 10, 2014	39.60	39.65	39.44	39.57	826,967	+0.04(+0.09%)
Sep 09, 2014	39.80	39.86	39.46	39.53	1,700,058	-0.24(-0.61%)
Sep 08, 2014	39.77	39.96	39.66	39.77	850,932	-0.01(-0.04%)
Sep 05, 2014	39.52	39.86	39.52	39.79	1,052,311	+0.13(+0.32%)
Sep 04, 2014	39.29	39.72	39.12	39.66	1,572,396	+0.43(+1.11%)
Sep 03, 2014	38.94	39.23	38.87	39.23	1,370,430	+0.44(+1.13%)
Sep 02, 2014	38.84	39.05	38.65	38.79	1,035,904	+0.01(+0.02%)
Aug 29, 2014	38.45	38.78	38.78	38.78	1,075,810	+0.39(+1.03%)
Aug 28, 2014	38.39	38.57	38.12	38.39	717,439	-0.10(-0.27%)
Aug 27, 2014	38.60	38.77	38.29	38.49	1,214,465	+0.02(+0.06%)
Aug 26, 2014	38.77	38.82	38.23	38.47	1,585,351	-0.35(-0.91%)
Aug 25, 2014	39.00	39.03	38.68	38.82	813,254	+0.18(+0.46%)
Aug 22, 2014	37.94	39.03	37.94	38.65	941,635	-0.10(-0.25%)
Aug 21, 2014	38.51	38.82	38.45	38.74	1,276,481	+0.34(+0.88%)
Aug 20, 2014	37.96	38.56	37.93	38.40	1,106,921	+0.18(+0.46%)
Aug 19, 2014	37.98	38.30	37.98	38.23	1,010,027	+0.23(+0.60%)
Aug 18, 2014	37.69	38.06	37.66	38.00	1,086,542	+0.59(+1.58%)
Aug 15, 2014	37.72	37.88	37.19	37.41	712,314	-0.16(-0.43%)
Aug 14, 2014	37.12	37.68	37.12	37.57	1,117,809	+0.51(+1.37%)
Aug 13, 2014	35.36	37.33	35.36	37.06	998,476	+0.05(+0.14%)
Aug 12, 2014	37.29	37.45	36.94	37.01	636,364	-0.23(-0.61%)
Aug 11, 2014	37.18	37.45	37.18	37.24	1,135,942	+0.12(+0.32%)
Aug 08, 2014	36.64	37.31	36.64	37.12	1,356,606	+0.53(+1.45%)
Aug 07, 2014	37.33	37.33	36.53	36.59	1,024,225	-0.43(-1.17%)
Aug 06, 2014	36.83	37.16	36.70	37.03	1,383,214	+0.16(+0.44%)
Aug 05, 2014	36.64	37.06	36.47	36.86	1,730,060	+0.25(+0.69%)
Aug 04, 2014	36.59	36.75	36.47	36.61	1,080,260	+0.08(+0.21%)
Aug 01, 2014	36.75	36.79	36.36	36.53	1,366,728	-0.26(-0.70%)
Jul 31, 2014	37.17	37.40	36.73	36.79	1,123,545	-0.55(-1.46%)
Jul 30, 2014	37.17	37.45	36.89	37.34	1,147,914	+0.32(+0.86%)
Jul 29, 2014	37.37	37.47	36.79	37.02	1,738,761	-0.33(-0.88%)
Jul 28, 2014	37.53	37.74	37.28	37.35	2,220,781	-0.23(-0.62%)
Jul 25, 2014	37.76	37.87	37.53	37.58	1,979,816	-0.25(-0.66%)
Jul 24, 2014	37.36	37.84	37.34	37.83	1,343,957	+0.46(+1.23%)
Jul 23, 2014	37.60	38.09	37.35	37.37	1,840,155	-0.35(-0.93%)
Jul 22, 2014	38.84	38.84	37.28	37.72	3,134,103	-0.09(-0.25%)
Jul 21, 2014	38.17	38.33	37.47	37.82	4,196,315	-1.04(-2.69%)
Jul 18, 2014	38.50	38.97	38.50	38.86	1,413,807	+0.21(+0.55%)
Jul 17, 2014	37.83	38.70	37.73	38.65	3,524,136	+0.27(+0.70%)
Jul 16, 2014	39.10	39.21	38.33	38.38	2,616,877	-0.72(-1.83%)
Jul 15, 2014	39.47	39.61	39.09	39.09	1,788,571	-0.46(-1.16%)
Jul 14, 2014	39.87	40.16	39.50	39.55	1,670,203	-0.17(-0.42%)
Jul 11, 2014	39.29	39.93	39.22	39.72	1,287,110	+0.48(+1.23%)
Jul 10, 2014	39.05	39.56	39.05	39.24	1,583,848	-0.28(-0.70%)
Jul 09, 2014	39.17	39.76	39.17	39.52	1,391,365	+0.39(+0.99%)
Jul 08, 2014	39.01	39.33	38.94	39.13	1,625,662	+0.00(+0.00%)
Jul 07, 2014	39.26	39.44	39.10	39.13	1,042,707	-0.39(-1.00%)
Jul 03, 2014	39.20	39.52	39.52	39.52	695,455	+0.34(+0.88%)
Jul 02, 2014	39.23	39.44	39.07	39.18	1,057,698	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Hasbro (NQ: HAS )

Historical Prices

Popular Pages