Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 -0.09(-51.01%)
May 28, 2020 0.1880 0.1987 0.1810 0.1837 12,664,640 -0.01(-3.32%)
May 27, 2020 0.2000 0.2200 0.1800 0.1900 28,289,736 -0.02(-9.52%)
May 26, 2020 0.1800 0.2300 0.1700 0.2100 40,552,352 +0.04(+22.09%)
May 22, 2020 0.1830 0.1894 0.1700 0.1720 21,781,202 -0.01(-7.08%)
May 21, 2020 0.2108 0.2221 0.1700 0.1851 53,604,256 -0.09(-33.87%)
May 20, 2020 0.2650 0.2851 0.2620 0.2799 6,766,700 +0.00(+1.78%)
May 19, 2020 0.2889 0.2889 0.2653 0.2750 6,955,437 -0.00(-1.08%)
May 18, 2020 0.2807 0.3000 0.2614 0.2780 10,924,505 -0.01(-3.37%)
May 15, 2020 0.2700 0.3050 0.2630 0.2877 10,595,400 +0.02(+6.08%)
May 14, 2020 0.2640 0.2853 0.2550 0.2712 10,359,399 -0.02(-5.57%)
May 13, 2020 0.2960 0.3001 0.2630 0.2872 14,771,247 -0.03(-10.25%)
May 12, 2020 0.3300 0.3700 0.3000 0.3200 50,025,920 +0.07(+25.64%)
May 11, 2020 0.2635 0.2650 0.2442 0.2547 15,290,331 +0.01(+2.45%)
May 08, 2020 0.2279 0.2700 0.2210 0.2486 26,938,600 +0.02(+11.08%)
May 07, 2020 0.2400 0.2400 0.2160 0.2238 9,508,825 -0.01(-2.70%)
May 06, 2020 0.2584 0.2650 0.2287 0.2300 10,239,520 -0.02(-8.00%)
May 05, 2020 0.2700 0.2800 0.2500 0.2500 11,027,980 -0.01(-1.96%)
May 04, 2020 0.2500 0.2899 0.2500 0.2550 22,526,812 +0.01(+2.00%)
May 01, 2020 0.2497 0.2950 0.2314 0.2500 62,870,300 +0.04(+19.05%)
Apr 30, 2020 0.2450 0.2500 0.2000 0.2100 43,931,144 -0.03(-12.50%)
Apr 29, 2020 0.2550 0.2590 0.2400 0.2400 9,941,791 -0.02(-7.44%)
Apr 28, 2020 0.2820 0.3050 0.2300 0.2593 15,938,372 -0.04(-12.69%)
Apr 27, 2020 0.2940 0.3100 0.2710 0.2970 8,290,004 +0.01(+3.27%)
Apr 24, 2020 0.2650 0.3018 0.2600 0.2876 16,669,500 +0.03(+10.62%)
Apr 23, 2020 0.2800 0.2800 0.2500 0.2600 9,040,087 -0.03(-10.34%)
Apr 22, 2020 0.3100 0.3300 0.2800 0.2900 8,025,491 -0.01(-3.33%)
Apr 21, 2020 0.3500 0.3600 0.2900 0.3000 14,137,645 -0.03(-9.09%)
Apr 20, 2020 0.3100 0.4100 0.3100 0.3300 53,416,924 +0.06(+23.60%)
Apr 17, 2020 0.1950 0.4900 0.1947 0.2670 119,886,200 +0.08(+40.53%)
Apr 16, 2020 0.1900 0.1900 0.1800 0.1900 5,748,917 +0.01(+5.56%)
Apr 15, 2020 0.2000 0.2000 0.1700 0.1800 5,301,490 -0.01(-5.26%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1900 5,040,663 -0.01(-5.00%)
Apr 13, 2020 0.2100 0.2100 0.1900 0.2000 2,939,888 -0.00(-0.40%)
Apr 09, 2020 0.2100 0.2200 0.1950 0.2008 5,645,600 +0.00(+0.40%)
Apr 08, 2020 0.2051 0.2053 0.1900 0.2000 3,472,292 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.1900 0.2000 3,952,987 +0.00(+1.52%)
Apr 06, 2020 0.2089 0.2100 0.1888 0.1970 4,247,071 -0.00(-0.76%)
Apr 03, 2020 0.2100 0.2100 0.1825 0.1985 6,473,000 -0.01(-5.48%)
Apr 02, 2020 0.2300 0.2500 0.2000 0.2100 9,410,887 +0.01(+5.37%)
Apr 01, 2020 0.3000 0.3344 0.1912 0.1993 12,818,291 -0.36(-64.41%)
Mar 31, 2020 0.6400 0.6400 0.5600 0.5600 957,005 -0.08(-13.16%)
Mar 30, 2020 0.6700 0.6938 0.5600 0.6449 1,203,621 +0.00(+0.26%)
Mar 27, 2020 0.7400 0.7795 0.6400 0.6432 1,310,700 -0.10(-13.08%)
Mar 26, 2020 0.7870 0.8350 0.6500 0.7400 2,879,955 +0.13(+21.31%)
Mar 25, 2020 0.5100 0.6300 0.4600 0.6100 2,297,421 +0.13(+27.08%)
Mar 24, 2020 0.4700 0.5000 0.4400 0.4800 1,473,042 +0.03(+6.67%)
Mar 23, 2020 0.5500 0.5500 0.4400 0.4500 2,890,083 -0.09(-16.85%)
Mar 20, 2020 0.4924 0.5434 0.4700 0.5412 3,074,200 +0.07(+15.15%)
Mar 19, 2020 0.5000 0.5100 0.4300 0.4700 3,366,735 -0.05(-8.74%)
Mar 18, 2020 0.5500 0.6900 0.3687 0.5150 1,624,805 -0.05(-9.65%)
Mar 17, 2020 0.5400 0.6800 0.5300 0.5700 1,125,676 -0.02(-3.39%)
Mar 16, 2020 0.6200 0.6400 0.5300 0.5900 1,922,319 -0.06(-9.26%)
Mar 13, 2020 0.6500 0.6799 0.5500 0.6502 2,408,800 +0.05(+8.37%)
Mar 12, 2020 0.7000 0.7200 0.5800 0.6000 2,334,965 -0.16(-21.36%)
Mar 11, 2020 0.7500 0.7699 0.7000 0.7630 2,381,245 +0.01(+1.73%)
Mar 10, 2020 0.8200 0.8700 0.7000 0.7500 2,661,603 -0.05(-6.25%)
Mar 09, 2020 0.9500 0.9500 0.7900 0.8000 1,932,120 -0.17(-17.53%)
Mar 06, 2020 1.060 1.070 0.9500 0.9700 2,768,600 -0.11(-10.19%)
Mar 05, 2020 1.000 1.140 1.000 1.080 2,852,969 +0.08(+8.00%)
Mar 04, 2020 1.000 1.010 0.9600 1.000 1,727,602 -0.01(-0.99%)
Mar 03, 2020 1.080 1.100 0.9300 1.010 3,274,594 -0.04(-3.81%)
Mar 02, 2020 1.160 1.300 1.050 1.050 1,959,091 -0.11(-9.48%)
Feb 28, 2020 1.100 1.260 1.080 1.160 2,141,700 -0.01(-0.85%)
Feb 27, 2020 1.190 1.210 1.060 1.170 2,384,338 -0.09(-7.14%)
Feb 26, 2020 1.320 1.400 1.260 1.260 1,109,134 -0.07(-5.26%)
Feb 25, 2020 1.380 1.420 1.240 1.330 2,000,748 -0.05(-3.62%)
Feb 24, 2020 1.430 1.460 1.350 1.380 1,826,277 -0.08(-5.48%)
Feb 21, 2020 1.420 1.490 1.390 1.460 1,291,900 +0.02(+1.39%)
Feb 20, 2020 1.430 1.450 1.370 1.440 2,416,501 +0.02(+1.41%)
Feb 19, 2020 1.370 1.500 1.350 1.420 2,259,752 +0.04(+2.90%)
Feb 18, 2020 1.340 1.420 1.329 1.380 2,011,558 +0.02(+1.47%)
Feb 14, 2020 1.260 1.370 1.260 1.360 2,296,500 +0.06(+4.62%)
Feb 13, 2020 1.230 1.330 1.220 1.300 5,072,268 -0.15(-10.34%)
Feb 12, 2020 1.460 1.490 1.440 1.450 1,413,650 +0.00(+0.00%)
Feb 11, 2020 1.570 1.580 1.420 1.450 2,619,118 -0.16(-9.94%)
Feb 10, 2020 1.780 1.840 1.550 1.610 2,503,922 -0.11(-6.40%)
Feb 07, 2020 1.730 1.790 1.430 1.720 3,381,500 +0.00(+0.00%)
Feb 06, 2020 1.730 1.750 1.660 1.720 2,085,158 +0.01(+0.58%)
Feb 05, 2020 1.610 1.750 1.600 1.710 2,553,842 +0.11(+6.87%)
Feb 04, 2020 1.650 1.765 1.600 1.600 2,733,958 -0.03(-1.84%)
Feb 03, 2020 1.520 1.680 1.510 1.630 3,866,684 +0.10(+6.54%)
Jan 31, 2020 1.500 1.560 1.490 1.530 1,892,600 +0.03(+2.00%)
Jan 30, 2020 1.490 1.510 1.390 1.500 1,487,747 +0.02(+1.35%)
Jan 29, 2020 1.560 1.630 1.420 1.480 5,091,180 -0.07(-4.52%)
Jan 28, 2020 1.360 1.590 1.360 1.550 7,496,375 +0.21(+15.67%)
Jan 27, 2020 1.300 1.340 1.240 1.340 1,401,136 +0.03(+2.29%)
Jan 24, 2020 1.350 1.360 1.300 1.310 1,421,900 -0.05(-3.68%)
Jan 23, 2020 1.340 1.390 1.290 1.360 1,467,974 +0.03(+2.26%)
Jan 22, 2020 1.310 1.350 1.270 1.330 1,916,165 +0.02(+1.53%)
Jan 21, 2020 1.340 1.420 1.290 1.310 2,535,206 -0.04(-2.96%)
Jan 17, 2020 1.450 1.490 1.330 1.350 2,221,100 -0.06(-4.26%)
Jan 16, 2020 1.410 1.520 1.390 1.410 1,869,543 +0.00(+0.00%)
Jan 15, 2020 1.420 1.450 1.390 1.410 1,111,082 +0.00(+0.00%)
Jan 14, 2020 1.480 1.510 1.370 1.410 3,152,955 -0.12(-7.84%)
Jan 13, 2020 1.250 1.560 1.200 1.530 13,323,906 +0.28(+22.40%)
Jan 10, 2020 1.260 1.290 1.230 1.250 2,268,200 -0.02(-1.57%)
Jan 09, 2020 1.270 1.320 1.260 1.270 2,038,987 +0.02(+1.60%)
Jan 08, 2020 1.260 1.360 1.240 1.250 3,091,375 +0.00(+0.00%)
Jan 07, 2020 1.350 1.370 1.240 1.250 2,641,903 -0.10(-7.41%)
Jan 06, 2020 1.330 1.390 1.190 1.350 4,278,512 +0.05(+3.85%)
Jan 03, 2020 1.320 1.330 1.270 1.300 3,052,000 -0.03(-2.26%)
Jan 02, 2020 1.510 1.510 1.320 1.330 3,164,374 -0.17(-11.33%)
Dec 31, 2019 1.350 1.540 1.300 1.500 5,127,100 +0.15(+11.11%)
Dec 30, 2019 1.380 1.410 1.340 1.350 2,558,537 -0.01(-0.74%)
Dec 27, 2019 1.570 1.570 1.360 1.360 4,211,400 -0.19(-12.26%)
Dec 26, 2019 1.600 1.640 1.530 1.550 2,437,182 -0.06(-3.73%)
Dec 24, 2019 1.680 1.680 1.550 1.610 1,930,100 -0.03(-1.83%)
Dec 23, 2019 1.730 1.810 1.620 1.640 6,266,846 -0.07(-4.09%)
Dec 20, 2019 1.940 1.940 1.650 1.710 9,649,700 -0.22(-11.40%)
Dec 19, 2019 2.090 2.230 1.880 1.930 6,144,095 -0.26(-11.87%)
Dec 18, 2019 3.070 3.100 1.730 2.190 18,843,000 -0.84(-27.72%)
Dec 17, 2019 3.260 3.300 2.990 3.030 2,106,637 -0.27(-8.18%)
Dec 16, 2019 3.480 3.540 3.270 3.300 2,563,670 -0.24(-6.65%)
Dec 13, 2019 3.690 3.730 3.520 3.535 1,832,700 -0.11(-3.15%)
Dec 12, 2019 3.630 3.750 3.600 3.650 849,528 +0.01(+0.27%)
Dec 11, 2019 3.740 3.740 3.610 3.640 672,943 -0.10(-2.67%)
Dec 10, 2019 3.720 3.760 3.680 3.740 810,930 +0.01(+0.27%)
Dec 09, 2019 3.740 3.770 3.680 3.730 448,718 -0.02(-0.53%)
Dec 06, 2019 3.690 3.790 3.670 3.750 968,500 +0.09(+2.46%)
Dec 05, 2019 3.850 3.890 3.630 3.660 1,646,158 -0.20(-5.18%)
Dec 04, 2019 3.870 3.940 3.740 3.860 1,060,539 +0.03(+0.78%)
Dec 03, 2019 3.750 3.950 3.700 3.830 1,561,555 +0.01(+0.26%)
Dec 02, 2019 3.700 3.870 3.670 3.820 1,464,798 +0.17(+4.66%)
Nov 29, 2019 3.860 3.910 3.605 3.650 1,166,800 -0.18(-4.70%)
Nov 27, 2019 3.690 3.850 3.620 3.830 1,301,900 +0.15(+4.08%)
Nov 26, 2019 4.000 4.000 3.665 3.680 2,044,879 -0.33(-8.23%)
Nov 25, 2019 3.860 4.190 3.860 4.010 1,295,622 +0.17(+4.43%)
Nov 22, 2019 3.850 3.900 3.790 3.840 739,000 +0.00(+0.00%)
Nov 21, 2019 3.890 3.930 3.800 3.840 670,764 -0.04(-1.03%)
Nov 20, 2019 3.840 4.000 3.840 3.880 1,155,162 +0.03(+0.78%)
Nov 19, 2019 3.880 4.000 3.840 3.850 742,110 -0.04(-1.16%)
Nov 18, 2019 4.060 4.140 3.880 3.895 939,366 -0.19(-4.77%)
Nov 15, 2019 4.130 4.200 4.040 4.090 694,800 -0.01(-0.24%)
Nov 14, 2019 4.160 4.259 4.070 4.100 1,588,713 -0.08(-1.91%)
Nov 13, 2019 4.100 4.290 4.060 4.180 2,814,622 -0.01(-0.24%)
Nov 12, 2019 4.260 4.360 4.180 4.190 926,967 -0.13(-3.01%)
Nov 11, 2019 4.530 4.550 4.240 4.320 1,112,833 -0.24(-5.26%)
Nov 08, 2019 4.560 4.650 4.470 4.560 878,100 -0.02(-0.44%)
Nov 07, 2019 4.640 4.780 4.530 4.580 1,113,516 -0.06(-1.29%)
Nov 06, 2019 4.950 5.000 4.600 4.640 1,293,812 -0.26(-5.31%)
Nov 05, 2019 5.100 5.210 4.840 4.900 1,580,631 -0.20(-3.92%)
Nov 04, 2019 5.260 5.380 5.090 5.100 1,173,766 -0.04(-0.78%)
Nov 01, 2019 5.120 5.285 4.960 5.140 1,824,300 +0.15(+3.01%)
Oct 31, 2019 5.350 5.400 4.690 4.990 1,708,395 +0.20(+4.18%)
Oct 30, 2019 4.900 5.000 4.700 4.790 1,281,557 -0.11(-2.24%)
Oct 29, 2019 4.730 4.910 4.670 4.900 1,138,814 +0.17(+3.59%)
Oct 28, 2019 4.680 4.760 4.620 4.730 894,061 +0.05(+1.07%)
Oct 25, 2019 4.540 4.700 4.470 4.680 1,156,400 +0.14(+3.08%)
Oct 24, 2019 4.610 4.640 4.390 4.540 902,677 -0.05(-1.09%)
Oct 23, 2019 4.760 4.800 4.480 4.590 1,586,833 -0.18(-3.77%)
Oct 22, 2019 4.730 4.830 4.575 4.770 1,005,144 +0.06(+1.27%)
Oct 21, 2019 4.640 4.780 4.540 4.710 982,556 +0.10(+2.17%)
Oct 18, 2019 4.670 4.910 4.550 4.610 1,750,600 -0.09(-1.91%)
Oct 17, 2019 4.160 4.720 4.160 4.700 2,309,293 +0.57(+13.80%)
Oct 16, 2019 4.060 4.250 4.035 4.130 1,210,492 +0.06(+1.60%)
Oct 15, 2019 3.910 4.120 3.765 4.065 1,583,565 +0.27(+6.97%)
Oct 14, 2019 3.880 3.920 3.755 3.800 692,852 -0.11(-2.81%)
Oct 11, 2019 3.850 4.030 3.770 3.910 1,278,100 +0.13(+3.44%)
Oct 10, 2019 3.900 3.950 3.690 3.780 2,083,530 -0.11(-2.83%)
Oct 09, 2019 3.870 3.970 3.800 3.890 1,196,339 +0.06(+1.57%)
Oct 08, 2019 3.860 3.970 3.765 3.830 1,160,785 -0.09(-2.30%)
Oct 07, 2019 3.950 4.030 3.880 3.920 1,058,780 -0.05(-1.26%)
Oct 04, 2019 4.000 4.080 3.820 3.970 850,500 -0.04(-1.00%)
Oct 03, 2019 3.850 4.070 3.760 4.010 1,729,256 +0.18(+4.70%)
Oct 02, 2019 3.630 3.875 3.580 3.830 1,189,614 +0.20(+5.51%)
Oct 01, 2019 3.820 3.960 3.590 3.630 1,632,013 -0.17(-4.47%)
Sep 30, 2019 3.920 4.000 3.680 3.800 1,558,070 -0.03(-0.78%)
Sep 27, 2019 3.820 4.170 3.800 3.830 1,602,800 +0.01(+0.26%)
Sep 26, 2019 3.940 4.005 3.810 3.820 889,837 -0.14(-3.41%)
Sep 25, 2019 4.000 4.130 3.920 3.955 1,100,598 -0.04(-1.00%)
Sep 24, 2019 4.110 4.170 3.960 3.995 1,910,903 -0.08(-2.08%)
Sep 23, 2019 4.020 4.200 3.920 4.080 1,744,852 -0.02(-0.49%)
Sep 20, 2019 3.710 4.250 3.640 4.100 3,963,800 +0.43(+11.72%)
Sep 19, 2019 3.760 3.810 3.640 3.670 1,621,733 -0.09(-2.39%)
Sep 18, 2019 3.700 3.790 3.590 3.760 1,800,454 +0.05(+1.35%)
Sep 17, 2019 3.820 3.820 3.560 3.710 2,799,327 -0.12(-3.13%)
Sep 16, 2019 3.620 3.920 3.595 3.830 2,091,249 +0.19(+5.22%)
Sep 13, 2019 3.740 3.870 3.555 3.640 2,830,200 -0.10(-2.67%)
Sep 12, 2019 3.610 3.890 3.310 3.740 3,195,011 +0.13(+3.60%)
Sep 11, 2019 3.320 3.620 3.180 3.610 3,695,423 +0.29(+8.73%)
Sep 10, 2019 2.700 3.320 2.650 3.320 4,539,245 +0.62(+22.96%)
Sep 09, 2019 2.660 2.720 2.490 2.700 3,592,934 +0.05(+1.89%)
Sep 06, 2019 2.680 2.750 2.640 2.650 1,209,900 -0.02(-0.75%)
Sep 05, 2019 2.790 2.820 2.560 2.670 1,793,420 -0.07(-2.55%)
Sep 04, 2019 2.770 2.810 2.640 2.740 1,389,254 +0.00(+0.00%)
Sep 03, 2019 2.860 2.870 2.680 2.740 1,987,504 -0.15(-5.19%)
Aug 30, 2019 2.950 3.000 2.860 2.890 789,900 -0.05(-1.70%)
Aug 29, 2019 3.050 3.090 2.850 2.940 1,193,736 -0.08(-2.65%)
Aug 28, 2019 2.770 3.100 2.750 3.020 1,571,077 +0.25(+9.03%)
Aug 27, 2019 2.950 2.950 2.720 2.770 2,187,341 -0.16(-5.46%)
Aug 26, 2019 2.790 3.140 2.710 2.930 5,185,093 +0.23(+8.52%)
Aug 23, 2019 2.710 2.820 2.650 2.700 1,393,700 -0.04(-1.46%)
Aug 22, 2019 2.690 2.790 2.659 2.740 1,178,407 +0.03(+1.11%)
Aug 21, 2019 2.820 2.820 2.550 2.710 4,587,298 -0.07(-2.52%)
Aug 20, 2019 2.850 2.950 2.760 2.780 1,462,939 -0.07(-2.46%)
Aug 19, 2019 2.740 2.970 2.620 2.850 4,157,550 +0.14(+5.17%)
Aug 16, 2019 2.590 2.825 2.540 2.710 1,611,300 +0.15(+5.86%)
Aug 15, 2019 2.590 2.630 2.340 2.560 4,082,105 -0.05(-1.92%)
Aug 14, 2019 2.730 2.760 2.550 2.610 2,747,698 -0.20(-7.12%)
Aug 13, 2019 2.950 3.010 2.800 2.810 3,111,033 -0.13(-4.42%)
Aug 12, 2019 3.000 3.045 2.910 2.940 969,752 -0.06(-2.00%)
Aug 09, 2019 3.140 3.180 2.930 3.000 2,238,500 -0.17(-5.36%)
Aug 08, 2019 3.080 3.250 3.000 3.170 1,108,233 +0.09(+2.92%)
Aug 07, 2019 2.960 3.120 2.830 3.080 1,291,338 +0.07(+2.33%)
Aug 06, 2019 3.210 3.270 2.940 3.010 1,725,409 -0.13(-4.14%)
Aug 05, 2019 3.450 3.450 3.110 3.140 1,939,094 -0.31(-8.99%)
Aug 02, 2019 3.620 3.710 3.390 3.450 1,625,100 -0.19(-5.22%)
Aug 01, 2019 4.040 4.300 3.470 3.640 2,632,615 -0.08(-2.15%)
Jul 31, 2019 3.710 3.860 3.680 3.720 1,939,361 +0.04(+1.09%)
Jul 30, 2019 3.500 3.800 3.460 3.680 1,431,226 +0.16(+4.55%)
Jul 29, 2019 3.490 3.580 3.360 3.520 2,536,134 +0.04(+1.15%)
Jul 26, 2019 3.440 3.580 3.435 3.480 1,033,400 +0.04(+1.16%)
Jul 25, 2019 3.690 3.690 3.440 3.440 2,991,154 -0.25(-6.78%)
Jul 24, 2019 3.620 3.760 3.580 3.690 775,506 +0.07(+1.93%)
Jul 23, 2019 3.970 3.970 3.605 3.620 1,159,843 -0.16(-4.23%)
Jul 22, 2019 3.860 3.922 3.740 3.780 925,511 -0.06(-1.56%)
Jul 19, 2019 3.870 3.970 3.770 3.840 858,900 -0.03(-0.78%)
Jul 18, 2019 4.100 4.120 3.780 3.870 1,296,132 -0.25(-6.07%)
Jul 17, 2019 4.200 4.210 4.080 4.120 818,206 -0.08(-1.90%)
Jul 16, 2019 4.340 4.450 4.170 4.200 1,096,889 -0.14(-3.23%)
Jul 15, 2019 4.440 4.440 4.270 4.340 915,576 -0.11(-2.47%)
Jul 12, 2019 4.570 4.660 4.415 4.450 1,138,600 -0.13(-2.84%)
Jul 11, 2019 4.820 4.860 4.530 4.580 1,484,623 -0.27(-5.57%)
Jul 10, 2019 5.010 5.030 4.670 4.850 1,204,051 -0.13(-2.61%)
Jul 09, 2019 4.950 5.080 4.840 4.980 1,320,642 +0.00(+0.00%)
Jul 08, 2019 5.040 5.230 4.930 4.980 1,206,219 -0.09(-1.78%)
Jul 05, 2019 5.270 5.350 5.020 5.070 1,255,900 -0.18(-3.43%)
Jul 03, 2019 5.200 5.320 5.100 5.250 700,700 +0.07(+1.35%)
Jul 02, 2019 5.170 5.400 5.070 5.180 1,385,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback