Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8100	0.8789	0.8100	0.8500	11,286	+0.03(+3.65%)
Jun 29, 2009	0.7900	0.8700	0.7500	0.8201	33,920	+0.01(+1.37%)
Jun 26, 2009	0.8290	0.8300	0.7600	0.8090	52,975	-0.02(-2.53%)
Jun 25, 2009	0.8500	0.8500	0.8200	0.8300	8,400	+0.01(+1.22%)
Jun 24, 2009	0.8500	0.8800	0.8200	0.8200	13,858	-0.01(-1.20%)
Jun 23, 2009	0.8500	0.8500	0.8200	0.8300	18,430	-0.06(-6.21%)
Jun 22, 2009	0.8820	0.8980	0.8500	0.8850	23,512	-0.00(-0.08%)
Jun 19, 2009	0.9224	0.9224	0.8800	0.8857	20,870	-0.02(-2.67%)
Jun 18, 2009	0.8901	0.9100	0.8900	0.9100	6,600	+0.01(+1.11%)
Jun 17, 2009	0.9300	0.9300	0.8900	0.9000	22,576	-0.00(-0.22%)
Jun 16, 2009	0.9200	0.9300	0.9000	0.9020	30,013	-0.01(-0.88%)
Jun 15, 2009	0.9590	0.9590	0.9001	0.9100	17,992	-0.02(-2.15%)
Jun 12, 2009	0.9400	0.9499	0.9100	0.9300	11,313	+0.02(+2.20%)
Jun 11, 2009	0.9300	0.9300	0.9100	0.9100	23,938	-0.02(-2.15%)
Jun 10, 2009	0.9400	0.9600	0.9050	0.9300	21,324	+0.00(+0.00%)
Jun 09, 2009	0.9201	0.9600	0.8900	0.9300	39,499	+0.02(+2.20%)
Jun 08, 2009	0.9000	0.9600	0.9000	0.9100	8,674	+0.01(+1.11%)
Jun 05, 2009	0.9600	0.9600	0.9000	0.9000	44,056	-0.05(-5.26%)
Jun 04, 2009	1.000	1.000	0.9500	0.9500	20,060	-0.03(-3.06%)
Jun 03, 2009	0.9200	0.9800	0.9200	0.9800	21,250	+0.07(+7.69%)
Jun 02, 2009	1.050	1.050	0.9100	0.9100	86,487	-0.10(-9.90%)
Jun 01, 2009	1.030	1.130	0.9600	1.010	150,756	+0.08(+8.60%)
May 29, 2009	0.9300	0.9698	0.9200	0.9300	9,090	+0.01(+1.09%)
May 28, 2009	1.020	1.020	0.9000	0.9200	15,864	-0.08(-8.00%)
May 27, 2009	0.9829	1.000	0.9800	1.000	12,510	+0.02(+2.03%)
May 26, 2009	0.9500	1.000	0.9500	0.9801	60,033	+0.05(+5.39%)
May 22, 2009	0.9200	0.9401	0.9100	0.9300	20,645	-0.02(-2.11%)
May 21, 2009	1.040	1.040	0.9500	0.9500	85,766	-0.06(-5.95%)
May 20, 2009	1.010	1.040	1.000	1.010	81,591	-0.03(-2.87%)
May 19, 2009	1.030	1.050	0.9809	1.040	70,978	+0.04(+3.99%)
May 18, 2009	0.9200	1.000	0.8700	1.000	117,009	+0.08(+8.70%)
May 15, 2009	0.9500	0.9700	0.9100	0.9200	23,206	+0.00(+0.00%)
May 14, 2009	0.9130	0.9200	0.9100	0.9200	30,233	+0.01(+0.77%)
May 13, 2009	1.012	1.020	0.9100	0.9130	73,526	-0.10(-9.60%)
May 12, 2009	1.050	1.050	1.000	1.010	48,144	-0.05(-4.72%)
May 11, 2009	1.010	1.060	0.9800	1.060	41,361	+0.05(+4.76%)
May 08, 2009	1.080	1.080	0.9900	1.012	71,279	-0.08(-7.17%)
May 07, 2009	1.000	1.090	0.9700	1.090	155,487	+0.12(+12.38%)
May 06, 2009	0.9800	1.000	0.9200	0.9699	64,796	+0.01(+1.03%)
May 05, 2009	1.010	1.020	0.9200	0.9600	92,524	-0.02(-2.14%)
May 04, 2009	0.9100	1.100	0.9100	0.9810	149,635	+0.06(+6.63%)
May 01, 2009	1.040	1.040	0.9000	0.9200	43,208	-0.11(-10.67%)
Apr 30, 2009	0.9000	1.080	0.8990	1.030	233,783	+0.13(+14.43%)
Apr 29, 2009	0.9000	0.9200	0.8800	0.9000	54,595	+0.01(+1.17%)
Apr 28, 2009	0.8600	0.8900	0.8501	0.8896	57,291	+0.02(+2.25%)
Apr 27, 2009	0.9000	0.9000	0.8500	0.8700	18,132	+0.00(+0.00%)
Apr 24, 2009	0.8900	0.9000	0.8300	0.8700	30,450	+0.03(+3.57%)
Apr 23, 2009	0.8917	0.9000	0.8300	0.8400	17,554	-0.05(-5.62%)
Apr 22, 2009	0.8600	0.9200	0.8500	0.8900	38,594	+0.04(+4.47%)
Apr 21, 2009	0.8208	0.8600	0.8200	0.8519	29,326	-0.01(-0.94%)
Apr 20, 2009	0.9000	0.9000	0.8300	0.8600	30,850	-0.03(-3.37%)
Apr 17, 2009	0.8900	0.9100	0.8500	0.8900	21,295	+0.00(+0.00%)
Apr 16, 2009	0.8900	0.8900	0.8601	0.8900	36,470	+0.03(+3.49%)
Apr 15, 2009	0.8600	0.8600	0.8000	0.8600	61,508	+0.00(+0.00%)
Apr 14, 2009	0.8900	0.8900	0.8600	0.8600	36,216	+0.00(+0.00%)
Apr 13, 2009	0.9000	0.9002	0.8500	0.8600	19,412	-0.01(-1.15%)
Apr 09, 2009	0.8684	0.9300	0.8500	0.8700	49,560	+0.02(+2.35%)
Apr 08, 2009	0.9600	0.9600	0.8500	0.8500	69,040	-0.06(-6.59%)
Apr 07, 2009	0.9800	0.9800	0.9000	0.9100	37,954	-0.05(-5.21%)
Apr 06, 2009	0.9500	0.9800	0.9000	0.9600	137,733	+0.03(+3.11%)
Apr 03, 2009	0.8500	0.9500	0.7900	0.9310	792,864	-0.32(-25.52%)
Apr 02, 2009	1.300	1.380	1.250	1.250	108,800	-0.09(-6.72%)
Apr 01, 2009	1.250	1.340	1.220	1.340	45,080	+0.12(+9.84%)
Mar 31, 2009	1.260	1.280	1.220	1.220	25,301	-0.02(-1.61%)
Mar 30, 2009	1.280	1.280	1.200	1.240	40,746	-0.13(-9.49%)
Mar 26, 2009	1.200	1.370	1.170	1.370	94,992	+0.24(+21.24%)
Mar 25, 2009	1.100	1.150	1.070	1.130	72,658	+0.06(+5.61%)
Mar 24, 2009	1.020	1.070	1.000	1.070	27,789	+0.05(+4.90%)
Mar 23, 2009	1.010	1.030	0.9994	1.020	16,000	+0.07(+7.37%)
Mar 20, 2009	1.050	1.050	0.9500	0.9500	23,793	-0.05(-5.00%)
Mar 19, 2009	1.030	1.050	0.9000	1.000	53,901	+0.05(+5.26%)
Mar 18, 2009	1.130	1.130	0.9200	0.9500	56,432	+0.01(+1.06%)
Mar 17, 2009	0.9500	0.9500	0.9100	0.9400	12,124	-0.01(-1.05%)
Mar 16, 2009	1.070	1.070	0.9201	0.9500	63,768	-0.05(-5.00%)
Mar 13, 2009	1.080	1.100	1.000	1.000	72,322	-0.01(-0.98%)
Mar 12, 2009	1.080	1.080	0.9800	1.010	89,765	+0.01(+0.99%)
Mar 11, 2009	0.9700	1.180	0.9678	1.000	475,126	+0.10(+11.36%)
Mar 10, 2009	0.8100	0.8980	0.8000	0.8980	26,183	+0.08(+9.51%)
Mar 09, 2009	0.8900	0.8900	0.8200	0.8200	19,392	-0.06(-6.82%)
Mar 06, 2009	0.8600	0.9199	0.8600	0.8800	2,600	+0.05(+6.02%)
Mar 05, 2009	0.8800	0.8800	0.8000	0.8300	23,269	+0.00(+0.00%)
Mar 04, 2009	0.8400	0.8600	0.8200	0.8300	60,141	-0.07(-7.57%)
Mar 02, 2009	1.070	1.070	0.8600	0.8980	173,729	-0.17(-16.07%)
Feb 27, 2009	1.084	1.110	1.070	1.070	7,037	-0.06(-5.31%)
Feb 26, 2009	1.170	1.180	1.080	1.130	27,400	+0.03(+2.73%)
Feb 25, 2009	1.180	1.210	1.100	1.100	3,663	+0.02(+1.85%)
Feb 24, 2009	1.210	1.210	1.080	1.080	24,900	-0.06(-5.26%)
Feb 23, 2009	1.230	1.300	1.140	1.140	15,097	-0.06(-5.32%)
Feb 20, 2009	1.170	1.290	1.143	1.204	6,532	+0.02(+2.03%)
Feb 19, 2009	1.180	1.260	1.170	1.180	5,562	+0.00(+0.00%)
Feb 18, 2009	1.200	1.200	1.170	1.180	6,567	+0.02(+1.72%)
Feb 17, 2009	1.180	1.380	1.150	1.160	36,322	-0.02(-1.69%)
Feb 13, 2009	1.250	1.250	1.180	1.180	25,898	-0.04(-3.28%)
Feb 12, 2009	1.250	1.300	1.220	1.220	46,510	-0.07(-5.43%)
Feb 11, 2009	1.390	1.440	1.290	1.290	9,141	-0.03(-2.27%)
Feb 10, 2009	1.394	1.405	1.320	1.320	15,807	-0.07(-5.04%)
Feb 09, 2009	1.390	1.470	1.350	1.390	16,800	-0.00(-0.14%)
Feb 06, 2009	1.310	1.450	1.310	1.392	55,240	+0.04(+3.11%)
Feb 05, 2009	1.350	1.400	1.320	1.350	32,185	-0.03(-2.17%)
Feb 04, 2009	1.445	1.450	1.380	1.380	55,897	-0.05(-3.50%)
Feb 03, 2009	1.450	1.450	1.430	1.430	23,568	+0.00(+0.00%)
Feb 02, 2009	1.470	1.500	1.380	1.430	31,850	-0.03(-2.05%)
Jan 30, 2009	1.471	1.489	1.460	1.460	9,154	-0.01(-0.68%)
Jan 29, 2009	1.490	1.500	1.470	1.470	10,936	-0.03(-2.00%)
Jan 28, 2009	1.670	1.674	1.470	1.500	74,311	-0.05(-3.23%)
Jan 27, 2009	1.600	1.600	1.550	1.550	10,435	-0.04(-2.52%)
Jan 26, 2009	1.690	1.690	1.580	1.590	14,075	-0.03(-1.85%)
Jan 23, 2009	1.639	1.639	1.565	1.620	16,612	+0.04(+2.53%)
Jan 22, 2009	1.640	1.640	1.570	1.580	30,750	-0.06(-3.66%)
Jan 21, 2009	1.700	1.700	1.600	1.640	19,102	+0.05(+3.14%)
Jan 20, 2009	1.890	1.890	1.580	1.590	59,233	-0.21(-11.67%)
Jan 16, 2009	1.950	1.950	1.800	1.800	48,230	-0.13(-6.74%)
Jan 15, 2009	2.050	2.050	1.920	1.930	36,017	-0.13(-6.31%)
Jan 14, 2009	2.080	2.100	2.060	2.060	11,306	-0.02(-0.96%)
Jan 13, 2009	2.100	2.200	2.080	2.080	8,684	-0.04(-1.89%)
Jan 12, 2009	2.270	2.270	2.110	2.120	29,089	-0.07(-3.20%)
Jan 09, 2009	2.200	2.300	2.140	2.190	20,313	-0.06(-2.67%)
Jan 08, 2009	2.150	2.290	2.130	2.250	15,527	+0.14(+6.64%)
Jan 07, 2009	2.490	2.490	1.910	2.110	175,429	-0.57(-21.27%)
Jan 06, 2009	2.700	2.880	2.650	2.680	41,688	+0.01(+0.37%)
Jan 05, 2009	2.430	2.700	2.400	2.670	59,422	+0.27(+11.25%)
Jan 02, 2009	2.210	2.400	2.000	2.400	19,600	+0.35(+17.07%)
Dec 31, 2008	2.000	2.147	2.000	2.050	38,140	-0.01(-0.49%)
Dec 30, 2008	2.011	2.060	2.000	2.060	36,773	+0.02(+0.98%)
Dec 29, 2008	2.210	2.210	2.040	2.040	13,800	-0.12(-5.56%)
Dec 26, 2008	2.150	2.210	2.110	2.160	4,200	+0.03(+1.41%)
Dec 24, 2008	2.100	2.130	2.100	2.130	1,237	+0.03(+1.42%)
Dec 23, 2008	2.390	2.390	2.100	2.100	23,050	-0.26(-11.02%)
Dec 22, 2008	2.250	2.390	2.180	2.360	7,250	+0.19(+8.76%)
Dec 19, 2008	2.350	2.390	2.170	2.170	10,315	-0.22(-9.21%)
Dec 18, 2008	2.280	2.400	2.250	2.390	5,000	+0.13(+5.75%)
Dec 17, 2008	2.450	2.450	2.110	2.260	30,982	-0.06(-2.59%)
Dec 16, 2008	2.210	2.410	2.210	2.320	13,780	+0.07(+3.11%)
Dec 15, 2008	2.210	2.300	2.200	2.250	7,507	-0.05(-2.17%)
Dec 12, 2008	2.200	2.350	2.200	2.300	4,066	-0.05(-2.13%)
Dec 11, 2008	2.460	2.460	2.350	2.350	10,440	-0.05(-2.08%)
Dec 10, 2008	2.330	2.460	2.300	2.400	43,069	+0.23(+10.60%)
Dec 09, 2008	2.130	2.250	2.090	2.170	19,927	+0.07(+3.33%)
Dec 08, 2008	2.050	2.120	2.000	2.100	8,985	+0.09(+4.48%)
Dec 05, 2008	1.900	2.030	1.900	2.010	16,300	+0.07(+3.61%)
Dec 04, 2008	2.050	2.050	1.940	1.940	5,100	-0.11(-5.37%)
Dec 03, 2008	2.070	2.070	2.020	2.050	2,010	-0.02(-0.97%)
Dec 02, 2008	2.040	2.090	1.960	2.070	2,600	+0.13(+6.70%)
Dec 01, 2008	2.030	2.080	1.830	1.940	20,108	-0.25(-11.42%)
Nov 28, 2008	1.740	2.430	1.690	2.190	34,609	+0.49(+28.82%)
Nov 26, 2008	1.570	1.790	1.430	1.700	60,622	+0.25(+17.24%)
Nov 25, 2008	1.520	1.570	1.430	1.450	69,567	-0.12(-7.64%)
Nov 24, 2008	1.630	1.630	1.520	1.570	22,075	-0.03(-1.88%)
Nov 21, 2008	1.670	1.670	1.500	1.600	39,775	-0.08(-4.76%)
Nov 20, 2008	1.930	1.930	1.610	1.680	49,386	-0.22(-11.58%)
Nov 19, 2008	2.050	2.090	1.890	1.900	41,388	-0.19(-9.09%)
Nov 18, 2008	2.110	2.290	2.070	2.090	91,339	-0.03(-1.42%)
Nov 17, 2008	2.250	2.250	2.120	2.120	23,013	-0.13(-5.78%)
Nov 14, 2008	2.250	2.300	2.120	2.250	50,609	+0.00(+0.00%)
Nov 13, 2008	2.280	2.280	2.120	2.250	28,061	-0.09(-3.84%)
Nov 12, 2008	2.520	2.550	2.300	2.340	39,715	-0.21(-8.24%)
Nov 11, 2008	2.640	2.710	2.520	2.550	15,965	-0.10(-3.77%)
Nov 10, 2008	2.820	2.950	2.640	2.650	14,603	-0.14(-5.02%)
Nov 07, 2008	2.850	2.930	2.790	2.790	10,393	+0.06(+2.20%)
Nov 06, 2008	2.910	2.910	2.730	2.730	12,000	-0.19(-6.51%)
Nov 05, 2008	2.950	3.030	2.920	2.920	12,900	-0.08(-2.66%)
Nov 04, 2008	3.080	3.100	2.910	3.000	19,757	-0.01(-0.47%)
Nov 03, 2008	2.950	3.050	2.650	3.014	32,216	+0.27(+10.00%)
Oct 31, 2008	2.480	2.750	2.440	2.740	52,498	+0.26(+10.48%)
Oct 30, 2008	2.450	2.480	2.450	2.480	38,615	+0.03(+1.22%)
Oct 29, 2008	2.320	2.450	2.290	2.450	23,351	+0.15(+6.52%)
Oct 28, 2008	2.330	2.370	2.270	2.300	81,020	-0.02(-0.86%)
Oct 27, 2008	2.400	2.430	2.270	2.320	21,658	-0.17(-6.83%)
Oct 24, 2008	2.420	2.590	2.340	2.490	19,622	+0.02(+0.81%)
Oct 23, 2008	2.600	2.600	2.460	2.470	15,540	-0.10(-3.89%)
Oct 22, 2008	2.680	2.790	2.550	2.570	47,232	-0.21(-7.55%)
Oct 21, 2008	2.750	2.850	2.700	2.780	166,163	-0.09(-3.14%)
Oct 20, 2008	2.920	2.950	2.810	2.870	39,239	-0.10(-3.37%)
Oct 17, 2008	2.830	3.050	2.500	2.970	53,396	+0.09(+3.13%)
Oct 16, 2008	2.810	2.880	2.540	2.880	44,864	+0.08(+2.86%)
Oct 15, 2008	3.040	3.050	2.760	2.800	18,964	-0.24(-7.89%)
Oct 14, 2008	3.070	3.250	2.960	3.040	67,562	+0.09(+3.05%)
Oct 13, 2008	2.880	2.990	2.700	2.950	25,241	+0.10(+3.51%)
Oct 10, 2008	2.500	2.940	2.270	2.850	120,594	+0.35(+14.00%)
Oct 09, 2008	2.870	2.870	2.500	2.500	84,649	-0.25(-9.09%)
Oct 08, 2008	2.900	2.900	2.650	2.750	146,240	-0.20(-6.78%)
Oct 07, 2008	2.970	3.120	2.950	2.950	81,770	-0.05(-1.67%)
Oct 06, 2008	3.260	3.270	2.870	3.000	134,877	-0.30(-9.09%)
Oct 03, 2008	3.450	3.520	3.300	3.300	48,171	-0.04(-1.20%)
Oct 02, 2008	3.650	3.680	3.230	3.340	74,713	-0.29(-7.99%)
Oct 01, 2008	3.670	3.670	3.450	3.630	28,145	-0.08(-2.16%)
Sep 30, 2008	3.110	3.710	3.110	3.710	108,831	+0.61(+19.68%)
Sep 29, 2008	3.790	3.810	3.020	3.100	178,387	-0.82(-20.92%)
Sep 26, 2008	3.410	4.050	3.400	3.920	290,662	+0.53(+15.63%)
Sep 25, 2008	3.400	3.490	3.310	3.390	86,356	+0.03(+0.89%)
Sep 24, 2008	3.340	3.500	3.300	3.360	108,001	+0.03(+0.90%)
Sep 23, 2008	3.510	3.650	3.310	3.330	139,412	-0.26(-7.24%)
Sep 22, 2008	3.850	3.900	3.460	3.590	182,331	-0.19(-5.03%)
Sep 19, 2008	3.850	3.900	3.590	3.780	174,473	+0.03(+0.80%)
Sep 18, 2008	3.430	3.800	3.400	3.750	146,254	+0.25(+7.14%)
Sep 17, 2008	3.410	3.720	3.240	3.500	91,594	-0.15(-4.11%)
Sep 16, 2008	3.470	3.650	3.200	3.650	78,994	+0.10(+2.82%)
Sep 15, 2008	3.710	3.740	3.550	3.550	68,634	-0.34(-8.74%)
Sep 12, 2008	4.000	4.000	3.870	3.890	42,694	-0.11(-2.75%)
Sep 11, 2008	3.720	4.000	3.720	4.000	71,783	+0.22(+5.82%)
Sep 10, 2008	3.880	3.950	3.710	3.780	40,995	-0.02(-0.53%)
Sep 09, 2008	3.990	4.030	3.760	3.800	70,887	-0.24(-5.94%)
Sep 08, 2008	4.100	4.150	3.910	4.040	89,574	-0.03(-0.74%)
Sep 05, 2008	4.060	4.110	4.010	4.070	66,821	-0.06(-1.45%)
Sep 04, 2008	4.120	4.260	4.110	4.130	61,133	-0.18(-4.18%)
Sep 03, 2008	4.220	4.430	4.160	4.310	62,531	+0.01(+0.23%)
Sep 02, 2008	4.460	4.470	4.230	4.300	84,171	-0.07(-1.60%)
Aug 29, 2008	4.430	4.460	4.350	4.370	27,886	-0.04(-0.91%)
Aug 28, 2008	4.430	4.500	4.310	4.410	82,720	-0.01(-0.23%)
Aug 27, 2008	4.340	4.490	4.330	4.420	60,483	+0.06(+1.38%)
Aug 26, 2008	4.500	4.510	4.280	4.360	120,545	-0.14(-3.11%)
Aug 25, 2008	4.630	4.680	4.500	4.500	57,035	-0.12(-2.60%)
Aug 22, 2008	4.620	4.700	4.600	4.620	37,988	+0.00(+0.00%)
Aug 21, 2008	4.500	4.730	4.500	4.620	89,403	+0.05(+1.09%)
Aug 20, 2008	4.510	4.640	4.510	4.570	32,156	+0.00(+0.00%)
Aug 19, 2008	4.710	4.710	4.500	4.570	93,171	-0.21(-4.39%)
Aug 18, 2008	4.750	4.850	4.680	4.780	65,822	+0.04(+0.84%)
Aug 15, 2008	4.840	4.840	4.720	4.740	45,200	-0.04(-0.84%)
Aug 14, 2008	4.870	5.000	4.630	4.780	186,396	+0.11(+2.36%)
Aug 13, 2008	4.540	4.680	4.500	4.670	46,964	+0.16(+3.55%)
Aug 12, 2008	4.500	4.640	4.500	4.510	58,027	+0.01(+0.22%)
Aug 11, 2008	4.490	4.700	4.450	4.500	156,494	-0.11(-2.39%)
Aug 08, 2008	4.640	4.640	4.490	4.610	75,229	+0.00(+0.00%)
Aug 07, 2008	4.630	4.630	4.500	4.610	52,073	-0.02(-0.43%)
Aug 06, 2008	4.730	4.740	4.590	4.630	47,915	-0.08(-1.70%)
Aug 05, 2008	4.510	4.850	4.440	4.710	110,430	+0.20(+4.43%)
Aug 04, 2008	4.600	4.640	4.470	4.510	156,460	-0.20(-4.25%)
Aug 01, 2008	4.740	4.770	4.600	4.710	69,582	-0.08(-1.67%)
Jul 31, 2008	4.700	4.820	4.580	4.790	78,426	+0.04(+0.84%)
Jul 30, 2008	4.730	4.800	4.651	4.750	111,219	+0.01(+0.21%)
Jul 29, 2008	4.740	4.990	4.650	4.740	168,383	-0.05(-1.04%)
Jul 28, 2008	4.890	4.890	4.540	4.790	337,022	-0.16(-3.23%)
Jul 25, 2008	5.200	5.200	4.950	4.950	210,685	-0.18(-3.51%)
Jul 24, 2008	5.480	5.480	5.050	5.130	303,308	-0.30(-5.52%)
Jul 23, 2008	5.600	5.700	5.160	5.430	1,226,212	-2.24(-29.20%)
Jul 22, 2008	7.370	7.670	7.100	7.670	88,600	+0.32(+4.35%)
Jul 21, 2008	7.300	7.470	7.110	7.350	150,066	+0.31(+4.40%)
Jul 18, 2008	6.770	7.040	6.690	7.040	53,410	+0.35(+5.23%)
Jul 17, 2008	6.770	6.962	6.510	6.690	80,477	+0.05(+0.75%)
Jul 16, 2008	6.480	6.820	6.204	6.640	64,384	+0.22(+3.43%)
Jul 15, 2008	6.350	6.700	6.140	6.420	77,795	+0.12(+1.90%)
Jul 14, 2008	6.690	6.960	6.150	6.300	102,443	-0.34(-5.12%)
Jul 11, 2008	6.870	7.050	6.590	6.640	72,786	-0.36(-5.14%)
Jul 10, 2008	6.820	7.030	6.720	7.000	42,653	+0.15(+2.19%)
Jul 09, 2008	7.000	7.100	6.840	6.850	50,410	-0.20(-2.84%)
Jul 08, 2008	6.710	7.120	6.490	7.050	146,658	+0.06(+0.86%)
Jul 07, 2008	7.680	7.800	6.670	6.990	342,230	-0.79(-10.15%)
Jul 04, 2008	7.960	8.030	7.750	7.780	59,415	+0.00(+0.00%)
Jul 03, 2008	7.960	8.030	7.750	7.780	59,415	-0.27(-3.35%)
Jul 02, 2008	8.130	8.130	7.750	8.050	130,138	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages