Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.310	1.350	1.310	1.330	38,320	-0.01(-0.75%)
Jun 29, 2022	1.460	1.554	1.310	1.340	66,664	-0.11(-7.59%)
Jun 28, 2022	1.480	1.530	1.450	1.450	24,821	-0.06(-3.97%)
Jun 27, 2022	1.560	1.690	1.440	1.510	63,920	-0.11(-6.79%)
Jun 24, 2022	1.590	1.690	1.500	1.620	45,648	+0.01(+0.62%)
Jun 23, 2022	1.550	1.670	1.550	1.610	6,433	+0.00(+0.00%)
Jun 22, 2022	1.650	1.650	1.555	1.610	10,382	+0.04(+2.55%)
Jun 21, 2022	1.600	1.650	1.430	1.570	150,050	-0.10(-5.99%)
Jun 17, 2022	1.700	1.750	1.610	1.670	32,716	-0.04(-2.34%)
Jun 16, 2022	1.720	1.750	1.660	1.710	20,308	-0.02(-1.16%)
Jun 15, 2022	1.850	1.871	1.710	1.730	39,588	-0.08(-4.42%)
Jun 14, 2022	1.750	1.940	1.750	1.810	47,565	+0.14(+8.38%)
Jun 13, 2022	1.900	1.920	1.650	1.670	63,132	-0.25(-13.02%)
Jun 10, 2022	2.000	2.000	1.910	1.920	13,915	-0.04(-2.04%)
Jun 09, 2022	1.960	2.120	1.913	1.960	38,908	-0.08(-3.92%)
Jun 08, 2022	2.000	2.100	1.960	2.040	19,762	+0.00(+0.00%)
Jun 07, 2022	2.030	2.380	2.030	2.040	61,978	+0.01(+0.49%)
Jun 06, 2022	2.100	2.160	1.990	2.030	27,171	-0.11(-5.14%)
Jun 03, 2022	2.190	2.210	2.140	2.140	10,579	-0.05(-2.28%)
Jun 02, 2022	1.920	2.230	1.920	2.190	26,066	+0.28(+14.66%)
Jun 01, 2022	2.190	2.220	1.800	1.910	50,078	-0.24(-11.16%)
May 31, 2022	2.270	2.270	2.110	2.150	15,202	-0.08(-3.59%)
May 27, 2022	2.250	2.300	2.200	2.230	6,450	+0.06(+2.76%)
May 26, 2022	2.250	2.270	2.150	2.170	12,484	-0.06(-2.47%)
May 25, 2022	2.180	2.290	2.141	2.225	8,346	+0.04(+2.06%)
May 24, 2022	2.310	2.335	2.105	2.180	23,399	-0.22(-9.17%)
May 23, 2022	2.430	2.439	2.290	2.400	16,778	-0.10(-4.00%)
May 20, 2022	2.570	2.570	2.260	2.500	21,124	-0.03(-1.19%)
May 19, 2022	2.340	2.530	2.312	2.530	29,658	+0.15(+6.30%)
May 18, 2022	2.180	2.397	2.150	2.380	32,542	+0.11(+4.85%)
May 17, 2022	2.360	2.360	2.200	2.270	42,261	-0.09(-3.81%)
May 16, 2022	2.110	2.360	1.950	2.360	43,781	+0.21(+9.77%)
May 13, 2022	1.970	2.180	1.970	2.150	68,010	+0.06(+2.87%)
May 12, 2022	1.900	2.181	1.850	2.090	47,961	+0.09(+4.50%)
May 11, 2022	2.120	2.180	1.990	2.000	34,785	-0.18(-8.26%)
May 10, 2022	2.080	2.200	2.010	2.180	21,606	+0.05(+2.35%)
May 09, 2022	2.370	2.396	2.100	2.130	37,153	-0.33(-13.41%)
May 06, 2022	2.364	2.545	2.364	2.460	25,942	-0.06(-2.38%)
May 05, 2022	2.350	2.540	2.350	2.520	26,206	+0.12(+5.00%)
May 04, 2022	2.397	2.446	2.391	2.400	5,728	-0.03(-1.23%)
May 03, 2022	2.400	2.480	2.400	2.430	6,191	+0.05(+2.10%)
May 02, 2022	2.280	2.480	2.280	2.380	30,165	-0.07(-2.86%)
Apr 29, 2022	2.450	2.510	2.410	2.450	11,292	-0.12(-4.67%)
Apr 28, 2022	2.550	2.620	2.442	2.570	38,383	-0.03(-0.96%)
Apr 27, 2022	2.760	2.760	2.595	2.595	26,782	-0.10(-3.89%)
Apr 26, 2022	2.900	2.900	2.590	2.700	42,648	-0.03(-1.10%)
Apr 25, 2022	2.640	2.730	2.590	2.730	28,166	+0.04(+1.49%)
Apr 22, 2022	2.710	2.750	2.560	2.690	9,655	+0.01(+0.37%)
Apr 21, 2022	2.930	2.950	2.680	2.680	27,726	-0.26(-8.84%)
Apr 20, 2022	2.950	2.970	2.772	2.940	117,949	-0.01(-0.34%)
Apr 19, 2022	2.720	3.000	2.690	2.950	48,997	+0.18(+6.50%)
Apr 18, 2022	2.600	2.780	2.540	2.770	77,591	+0.15(+5.73%)
Apr 14, 2022	2.420	2.670	2.380	2.620	90,689	+0.21(+8.71%)
Apr 13, 2022	2.430	2.430	2.370	2.410	7,377	+0.06(+2.55%)
Apr 12, 2022	2.530	2.530	2.320	2.350	27,186	-0.07(-2.89%)
Apr 11, 2022	2.690	2.690	2.301	2.420	53,214	-0.09(-3.59%)
Apr 08, 2022	2.490	2.560	2.487	2.510	10,400	+0.01(+0.40%)
Apr 07, 2022	2.650	2.674	2.380	2.500	53,634	-0.23(-8.42%)
Apr 06, 2022	2.620	2.830	2.620	2.730	13,626	+0.06(+2.25%)
Apr 05, 2022	2.700	2.770	2.620	2.670	33,722	-0.01(-0.29%)
Apr 04, 2022	2.820	2.820	2.640	2.678	15,768	-0.09(-3.33%)
Apr 01, 2022	2.960	2.960	2.770	2.770	10,145	-0.10(-3.48%)
Mar 31, 2022	2.800	2.870	2.700	2.870	25,159	+0.08(+2.87%)
Mar 30, 2022	2.691	2.960	2.680	2.790	153,697	+0.07(+2.57%)
Mar 29, 2022	2.620	2.720	2.580	2.720	8,436	+0.15(+5.84%)
Mar 28, 2022	2.800	2.820	2.530	2.570	66,917	-0.19(-6.88%)
Mar 25, 2022	2.900	2.900	2.730	2.760	20,144	-0.14(-4.83%)
Mar 24, 2022	2.640	2.970	2.570	2.900	140,174	+0.27(+10.27%)
Mar 23, 2022	2.550	2.630	2.475	2.630	29,784	+0.13(+5.20%)
Mar 22, 2022	2.430	2.500	2.390	2.500	33,262	+0.07(+2.88%)
Mar 21, 2022	2.480	2.500	2.390	2.430	28,532	-0.06(-2.41%)
Mar 18, 2022	2.280	2.490	2.280	2.490	86,859	+0.22(+9.69%)
Mar 17, 2022	2.180	2.270	2.180	2.270	23,595	+0.08(+3.65%)
Mar 16, 2022	2.160	2.235	2.130	2.190	21,920	+0.00(+0.00%)
Mar 15, 2022	2.200	2.214	2.110	2.190	15,941	-0.05(-2.23%)
Mar 14, 2022	2.110	2.240	2.106	2.240	35,753	+0.13(+6.16%)
Mar 11, 2022	2.100	2.130	2.100	2.110	13,739	-0.03(-1.40%)
Mar 10, 2022	2.154	2.170	2.048	2.140	15,318	-0.03(-1.38%)
Mar 09, 2022	2.150	2.340	2.060	2.170	50,089	+0.02(+0.93%)
Mar 08, 2022	2.250	2.265	2.100	2.150	37,709	-0.09(-4.02%)
Mar 07, 2022	2.250	2.270	2.160	2.240	38,840	+0.09(+4.19%)
Mar 04, 2022	2.140	2.170	2.050	2.150	25,782	-0.00(-0.23%)
Mar 03, 2022	2.240	2.240	2.120	2.155	12,793	-0.05(-2.05%)
Mar 02, 2022	2.200	2.230	2.030	2.200	50,807	+0.02(+0.92%)
Mar 01, 2022	2.100	2.200	2.091	2.180	17,457	+0.05(+2.35%)
Feb 28, 2022	2.005	2.170	2.005	2.130	18,348	+0.10(+5.18%)
Feb 25, 2022	2.010	2.084	2.020	2.025	11,980	+0.06(+2.80%)
Feb 24, 2022	1.830	2.000	1.720	1.970	46,479	+0.06(+3.14%)
Feb 23, 2022	1.960	1.990	1.900	1.910	44,170	-0.07(-3.54%)
Feb 22, 2022	2.030	2.060	1.900	1.980	49,927	-0.11(-5.26%)
Feb 18, 2022				2.090	0	+0.00(+0.00%)
Feb 17, 2022	2.100	2.145	2.040	2.090	52,242	-0.04(-1.88%)
Feb 16, 2022	2.150	2.160	2.060	2.130	48,774	-0.03(-1.39%)
Feb 15, 2022	2.260	2.260	2.110	2.160	34,913	+0.04(+1.89%)
Feb 14, 2022	2.250	2.275	2.090	2.120	82,317	-0.09(-4.07%)
Feb 11, 2022	2.240	2.270	2.150	2.210	65,235	-0.05(-2.21%)
Feb 10, 2022	2.310	2.320	2.250	2.260	36,573	+0.04(+1.80%)
Feb 09, 2022	2.350	2.380	2.220	2.220	166,858	-0.11(-4.72%)
Feb 08, 2022	2.330	2.350	2.300	2.330	17,523	-0.03(-1.27%)
Feb 07, 2022	2.360	2.440	2.310	2.360	60,423	+0.06(+2.61%)
Feb 04, 2022	2.320	2.320	2.200	2.300	27,819	+0.07(+3.14%)
Feb 03, 2022	2.360		2.195	2.230	45,689	-0.07(-3.04%)
Feb 02, 2022	2.420	2.440	2.270	2.300	37,995	-0.09(-3.77%)
Feb 01, 2022	2.220	2.390	2.200	2.390	95,094	+0.10(+4.37%)
Jan 31, 2022	2.310	2.320	2.160	2.290	53,490	+0.09(+4.09%)
Jan 28, 2022	2.290	2.310	2.120	2.200	118,009	-0.03(-1.35%)
Jan 27, 2022	2.200	2.380	2.200	2.230	65,009	-0.05(-2.19%)
Jan 26, 2022	2.290	2.450	2.260	2.280	329,465	+0.00(+0.00%)
Jan 25, 2022	2.230	2.440	2.230	2.280	79,799	-0.04(-1.72%)
Jan 24, 2022	2.490	2.520	2.160	2.320	117,022	-0.10(-4.13%)
Jan 21, 2022	2.480	2.480	2.360	2.420	86,528	-0.02(-0.82%)
Jan 20, 2022	2.600	2.709	2.400	2.440	305,302	-0.17(-6.51%)
Jan 19, 2022	2.820	2.920	2.600	2.610	118,026	-0.23(-8.10%)
Jan 18, 2022	2.790	2.900	2.740	2.840	72,615	+0.01(+0.35%)
Jan 14, 2022				2.830	0	+0.08(+2.91%)
Jan 13, 2022	2.730	2.760	2.710	2.750	45,233	-0.02(-0.72%)
Jan 12, 2022	2.750	2.810	2.720	2.770	45,114	+0.04(+1.47%)
Jan 11, 2022	2.780	2.790	2.660	2.730	50,541	+0.06(+2.25%)
Jan 10, 2022	2.770	2.800	2.650	2.670	52,502	-0.17(-5.99%)
Jan 07, 2022	2.720	2.840	2.600	2.840	84,305	+0.08(+2.90%)
Jan 06, 2022	2.850	2.982	2.600	2.760	168,883	-0.10(-3.50%)
Jan 05, 2022	3.050	3.080	2.850	2.860	155,345	-0.29(-9.21%)
Jan 04, 2022	3.510	3.507	2.820	3.150	2,352,266	-0.08(-2.48%)
Jan 03, 2022	2.860	3.230	2.820	3.230	124,382	+0.42(+14.74%)
Dec 31, 2021	2.830	2.979	2.710	2.815	173,805	-0.06(-2.26%)
Dec 30, 2021	2.910	3.000	2.850	2.880	98,518	-0.06(-2.04%)
Dec 29, 2021	2.940	3.000	2.610	2.940	182,525	-0.03(-1.01%)
Dec 28, 2021	3.080	3.131	2.940	2.970	127,213	-0.18(-5.86%)
Dec 27, 2021	3.030	3.240	3.030	3.155	77,853	+0.10(+3.44%)
Dec 23, 2021	3.030	3.065	2.910	3.050	58,195	+0.07(+2.35%)
Dec 22, 2021	3.000	3.090	2.940	2.980	47,178	-0.08(-2.61%)
Dec 21, 2021	3.010	3.070	2.995	3.060	114,974	+0.05(+1.66%)
Dec 20, 2021	3.080	3.080	2.984	3.010	41,396	-0.14(-4.44%)
Dec 17, 2021	3.000	3.190	2.864	3.150	61,236	+0.16(+5.35%)
Dec 16, 2021	3.120	3.203	2.970	2.990	31,091	-0.12(-3.86%)
Dec 15, 2021	3.020	3.150	2.995	3.110	78,779	+0.08(+2.64%)
Dec 14, 2021	3.060	3.140	3.000	3.030	56,749	-0.08(-2.57%)
Dec 13, 2021	3.166	3.242	3.060	3.110	16,966	-0.15(-4.60%)
Dec 10, 2021	3.350	3.400	3.140	3.260	70,953	-0.06(-1.81%)
Dec 09, 2021	3.210	3.440	3.177	3.320	38,153	+0.05(+1.53%)
Dec 08, 2021	3.190	3.270	3.083	3.270	26,905	+0.11(+3.48%)
Dec 07, 2021	3.160	3.300	3.130	3.160	48,103	+0.01(+0.32%)
Dec 06, 2021	3.110	3.225	2.920	3.150	131,406	+0.00(+0.00%)
Dec 03, 2021	3.150	3.198	3.000	3.150	72,649	+0.03(+0.96%)
Dec 02, 2021	3.260	3.260	2.901	3.120	216,131	-0.16(-4.88%)
Dec 01, 2021	3.410	3.410	3.230	3.280	54,862	-0.06(-1.80%)
Nov 30, 2021	3.350	3.390	3.210	3.340	35,076	-0.05(-1.47%)
Nov 29, 2021	3.470	3.490	3.210	3.390	47,101	-0.04(-1.17%)
Nov 26, 2021	3.360	3.440	3.320	3.430	39,829	+0.02(+0.59%)
Nov 24, 2021	3.320	3.410	3.300	3.410	22,944	+0.10(+3.02%)
Nov 23, 2021	3.420	3.485	3.230	3.310	79,611	-0.11(-3.22%)
Nov 22, 2021	3.680	3.720	3.350	3.420	69,507	-0.10(-2.84%)
Nov 19, 2021	3.370	3.540	3.270	3.520	46,369	+0.10(+2.92%)
Nov 18, 2021	3.570	3.430	3.350	3.420	95,592	-0.13(-3.66%)
Nov 17, 2021	3.590	3.640	3.461	3.550	103,044	-0.06(-1.66%)
Nov 16, 2021	3.690	3.870	3.550	3.610	59,253	-0.17(-4.50%)
Nov 15, 2021	3.790	3.880	3.760	3.780	59,539	-0.02(-0.53%)
Nov 12, 2021	3.790	3.900	3.760	3.800	18,332	-0.01(-0.26%)
Nov 11, 2021	3.780	3.960	3.780	3.810	36,177	+0.02(+0.53%)
Nov 10, 2021	3.960			3.790	313,350	-0.24(-5.96%)
Nov 09, 2021	4.060	4.060	3.870	4.030	65,213	-0.03(-0.74%)
Nov 08, 2021	4.110	4.177	4.000	4.060	43,403	-0.04(-0.98%)
Nov 05, 2021	4.210	4.230	3.980	4.100	131,896	-0.06(-1.44%)
Nov 04, 2021	4.220	4.250	4.070	4.160	64,393	-0.07(-1.65%)
Nov 03, 2021	4.240	4.260	4.140	4.230	46,429	+0.03(+0.71%)
Nov 02, 2021	4.260	4.270	4.140	4.200	61,676	-0.07(-1.64%)
Nov 01, 2021	4.280	4.312	4.200	4.270	56,297	+0.01(+0.23%)
Oct 29, 2021	4.210	4.340	4.207	4.260	40,140	+0.00(+0.00%)
Oct 28, 2021	4.100	4.350	4.100	4.260	44,034	+0.22(+5.45%)
Oct 27, 2021	4.100	4.130	4.030	4.040	37,135	-0.06(-1.46%)
Oct 26, 2021	4.130	4.250		4.100	85,504	-0.03(-0.73%)
Oct 25, 2021	4.110	4.270	4.110	4.130	103,139	-0.14(-3.28%)
Oct 22, 2021	4.360	4.420	4.100	4.270	114,236	-0.30(-6.56%)
Oct 21, 2021	4.480	4.590	4.330	4.570	211,046	+0.12(+2.70%)
Oct 20, 2021	4.300	4.490	4.270	4.450	53,697	+0.13(+3.01%)
Oct 19, 2021	4.350	4.405	4.260	4.320	130,701	-0.05(-1.14%)
Oct 18, 2021	4.490	4.490	4.350	4.370	96,681	-0.15(-3.32%)
Oct 15, 2021	4.550	4.557	4.466	4.520	38,622	-0.05(-1.09%)
Oct 14, 2021	4.550	4.610	4.500	4.570	26,327	+0.04(+0.88%)
Oct 13, 2021	4.550	4.556	4.460	4.530	35,279	-0.05(-1.09%)
Oct 12, 2021	4.560	4.599	4.500	4.580	28,157	-0.02(-0.43%)
Oct 11, 2021	4.550	4.620	4.460	4.600	76,659	+0.03(+0.66%)
Oct 08, 2021	4.460	4.640	4.400	4.570	80,759	+0.06(+1.33%)
Oct 07, 2021	4.510	4.640	4.380	4.510	124,295	+0.03(+0.67%)
Oct 06, 2021	4.600	4.710	4.300	4.480	169,359	-0.10(-2.18%)
Oct 05, 2021	4.750	4.777	4.412	4.580	132,794	-0.13(-2.76%)
Oct 04, 2021	4.980	4.980	4.650	4.710	103,780	-0.08(-1.67%)
Oct 01, 2021	4.710	4.820	4.610	4.790	108,239	+0.08(+1.70%)
Sep 30, 2021	4.730	4.879	4.640	4.710	131,640	-0.18(-3.68%)
Sep 29, 2021	5.130	5.130	4.800	4.890	203,369	-0.24(-4.68%)
Sep 28, 2021	5.180	5.200	4.870	5.130	207,489	-0.08(-1.54%)
Sep 27, 2021	4.860	5.240	4.790	5.210	503,484	+0.40(+8.32%)
Sep 24, 2021	4.800	4.850	4.750	4.810	31,907	-0.07(-1.43%)
Sep 23, 2021	4.820	4.880	4.700	4.880	51,196	+0.05(+1.04%)
Sep 22, 2021	4.680	4.830	4.620	4.830	44,945	+0.14(+2.99%)
Sep 21, 2021	4.640	4.730	4.590	4.690	44,294	+0.05(+1.08%)
Sep 20, 2021	4.640	4.740	4.500	4.640	97,389	-0.18(-3.73%)
Sep 17, 2021	4.630	4.860	4.628	4.820	52,671	+0.19(+4.10%)
Sep 16, 2021	4.610	4.670	4.460	4.630	44,547	+0.04(+0.87%)
Sep 15, 2021	4.490	4.650	4.441	4.590	48,319	+0.14(+3.15%)
Sep 14, 2021	4.560	4.650	4.420	4.450	91,159	-0.09(-1.98%)
Sep 13, 2021	4.700	4.700	4.500	4.540	139,366	-0.16(-3.40%)
Sep 10, 2021	4.670	4.780	4.634	4.700	113,503	+0.01(+0.21%)
Sep 09, 2021	4.840	4.910	4.630	4.690	442,135	-0.17(-3.50%)
Sep 08, 2021	4.880	5.000	4.791	4.860	88,276	-0.07(-1.42%)
Sep 07, 2021	5.140	5.150	4.910	4.930	92,297	-0.16(-3.14%)
Sep 03, 2021	5.000	5.170	5.000	5.090	125,125	+0.05(+0.99%)
Sep 02, 2021	5.200	5.390	4.850	5.040	337,224	-0.12(-2.33%)
Sep 01, 2021	4.920	5.179	4.880	5.160	150,862	+0.28(+5.74%)
Aug 31, 2021	4.860	4.900	4.810	4.880	49,034	+0.06(+1.24%)
Aug 30, 2021	4.700	4.920	4.700	4.820	74,775	-0.02(-0.41%)
Aug 27, 2021	4.900	4.990	4.790	4.840	78,310	-0.02(-0.41%)
Aug 26, 2021	5.000	5.070	4.820	4.860	89,160	-0.16(-3.19%)
Aug 25, 2021	5.050	5.185	4.900	5.020	196,766	-0.04(-0.79%)
Aug 24, 2021	4.750	5.070	4.750	5.060	150,193	+0.31(+6.53%)
Aug 23, 2021	4.570	4.760	4.500	4.750	130,196	+0.16(+3.49%)
Aug 20, 2021	4.370	4.619	4.350	4.590	119,805	+0.16(+3.61%)
Aug 19, 2021	4.650	4.700	4.410	4.430	241,748	-0.30(-6.34%)
Aug 18, 2021	4.900	5.000	4.710	4.730	161,792	-0.32(-6.34%)
Aug 17, 2021	4.970	5.220	4.970	5.050	96,535	+0.03(+0.60%)
Aug 16, 2021	5.330	5.356	4.950	5.020	235,197	-0.38(-7.04%)
Aug 13, 2021	5.470	5.660	5.370	5.400	99,481	-0.13(-2.35%)
Aug 12, 2021	5.690	5.690	5.260	5.530	202,567	-0.19(-3.32%)
Aug 11, 2021	5.780	5.830	5.560	5.720	182,738	+0.03(+0.53%)
Aug 10, 2021	5.660	5.840	5.600	5.690	441,713	+0.15(+2.71%)
Aug 09, 2021	4.990	5.580	4.990	5.540	348,688	+0.56(+11.24%)
Aug 06, 2021	5.050	5.050	4.740	4.980	218,782	+0.04(+0.81%)
Aug 05, 2021	4.980	5.060	4.860	4.940	337,738	+0.02(+0.41%)
Aug 04, 2021	5.250	5.280	4.870	4.920	594,097	-0.34(-6.46%)
Aug 03, 2021	5.440	5.500	5.130	5.260	142,172	-0.10(-1.87%)
Aug 02, 2021	5.270	5.410	5.216	5.360	211,489	+0.22(+4.28%)
Jul 30, 2021	5.100	5.150	4.920	5.140	236,992	+0.05(+0.98%)
Jul 29, 2021	5.390	5.410	5.070	5.090	351,114	-0.12(-2.30%)
Jul 28, 2021	5.070	5.390	5.070	5.210	353,003	+0.07(+1.36%)
Jul 27, 2021	5.200	5.200	4.960	5.140	131,353	-0.05(-0.96%)
Jul 26, 2021	5.290	5.400	5.110	5.190	85,637	-0.12(-2.26%)
Jul 23, 2021	5.440	5.440	5.160	5.310	227,621	-0.16(-2.93%)
Jul 22, 2021	5.400	5.540	5.250	5.470	442,155	-0.02(-0.36%)
Jul 21, 2021	5.250	5.500	5.240	5.490	187,377	+0.21(+3.98%)
Jul 20, 2021	5.110	5.490	5.010	5.280	287,193	+0.10(+1.93%)
Jul 19, 2021	4.930	5.270	4.930	5.180	379,089	-0.05(-0.96%)
Jul 16, 2021	5.310	5.350	5.116	5.230	325,447	+0.00(+0.00%)
Jul 15, 2021	5.120	5.270	4.910	5.230	1,201,323	-0.01(-0.19%)
Jul 14, 2021	5.640	5.798	5.130	5.240	485,353	-0.42(-7.42%)
Jul 13, 2021	5.650	5.740	5.600	5.660	268,996	-0.09(-1.57%)
Jul 12, 2021	5.900	5.920	5.690	5.750	292,265	-0.15(-2.54%)
Jul 09, 2021	5.900	5.950	5.660	5.900	510,219	+0.06(+1.03%)
Jul 08, 2021	5.620	5.930	5.590	5.840	530,111	+0.01(+0.17%)
Jul 07, 2021	5.950	5.960	5.520	5.830	639,879	-0.04(-0.68%)
Jul 06, 2021	6.200	6.240	5.790	5.870	654,537	-0.33(-5.32%)
Jul 02, 2021	6.200	6.360	6.020	6.200	920,304	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entera Bio Ltd (NQ: ENTX )

Historical Prices

Popular Pages