Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.050	2.075	1.950	2.025	157,288	+0.00(+0.00%)
Jun 28, 2018	2.100	2.150	2.000	2.025	153,606	-0.08(-3.57%)
Jun 27, 2018	2.300	2.300	2.100	2.100	172,047	-0.25(-10.64%)
Jun 26, 2018	2.400	2.400	2.250	2.350	176,142	-0.02(-1.05%)
Jun 25, 2018	2.400	2.400	2.350	2.375	90,426	+0.02(+1.06%)
Jun 22, 2018	2.400	2.405	2.325	2.350	185,044	+0.00(+0.00%)
Jun 21, 2018	2.400	2.400	2.300	2.350	135,786	+0.00(+0.00%)
Jun 20, 2018	2.400	2.450	2.350	2.350	81,154	-0.05(-2.08%)
Jun 19, 2018	2.500	2.500	2.350	2.400	106,775	-0.05(-2.04%)
Jun 18, 2018	2.550	2.600	2.450	2.450	99,533	-0.15(-5.77%)
Jun 15, 2018		2.600	2.525	2.600	80,061	+0.08(+2.97%)
Jun 14, 2018	2.500	2.550	2.450	2.525	90,432	+0.07(+3.06%)
Jun 13, 2018	2.500	2.533	2.450	2.450	65,238	-0.10(-3.92%)
Jun 12, 2018	2.550	2.600	2.500	2.550	63,689	+0.05(+2.00%)
Jun 11, 2018	2.350	2.527	2.350	2.500	141,001	+0.12(+5.26%)
Jun 08, 2018	2.350	2.400	2.300	2.375	65,867	+0.02(+1.06%)
Jun 07, 2018	2.350	2.400	2.350	2.350	54,489	+0.00(+0.00%)
Jun 06, 2018	2.350	2.450	2.350	2.350	76,434	-0.05(-2.08%)
Jun 05, 2018	2.400	2.450	2.350	2.400	109,761	+0.00(+0.00%)
Jun 04, 2018	2.450	2.500	2.400	2.400	70,050	-0.05(-2.04%)
Jun 01, 2018	2.400	2.475	2.400	2.450	73,230	+0.05(+2.08%)
May 31, 2018	2.400	2.550	2.400	2.400	182,322	+0.00(+0.00%)
May 30, 2018	2.600	2.650	2.350	2.400	233,523	-0.20(-7.69%)
May 29, 2018	2.800	2.800	2.600	2.600	172,581	-0.20(-7.14%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.900	2.900	2.700	2.800	149,564	-0.05(-1.75%)
May 23, 2018	2.650	2.900	2.555	2.850	420,940	+0.30(+11.76%)
May 22, 2018	2.400	2.650	2.400	2.550	244,166	+0.15(+6.25%)
May 21, 2018	2.700	2.800	2.300	2.400	376,168	-0.30(-11.11%)
May 18, 2018	2.500	2.700	2.450	2.700	339,213	+0.10(+3.85%)
May 17, 2018	2.300	2.800	2.300	2.600	845,828	+0.33(+14.29%)
May 16, 2018	1.950	2.300	1.911	2.275	591,145	+0.38(+19.74%)
May 15, 2018	1.950	2.000	1.900	1.900	33,196	-0.04(-2.28%)
May 14, 2018	1.950	1.950	1.900	1.944	10,617	+0.04(+2.33%)
May 11, 2018	1.950	1.950	1.900	1.900	26,995	-0.05(-2.56%)
May 10, 2018	1.950	1.950	1.900	1.950	33,504	+0.00(+0.00%)
May 09, 2018	2.000	2.000	1.900	1.950	148,840	+0.00(+0.00%)
May 08, 2018	2.000	2.050	1.950	1.950	83,920	-0.10(-4.88%)
May 07, 2018	2.000	2.050	1.950	2.050	75,882	+0.10(+5.13%)
May 04, 2018	1.950	2.050	1.950	1.950	166,242	-0.10(-4.88%)
May 03, 2018	2.050	2.050	2.000	2.050	38,462	+0.00(+0.00%)
May 02, 2018	2.000	2.050	1.950	2.050	35,097	+0.05(+2.50%)
May 01, 2018	1.950	2.050	1.950	2.000	40,835	+0.05(+2.56%)
Apr 30, 2018	2.050	2.050	1.950	1.950	62,926	-0.05(-2.50%)
Apr 27, 2018	1.950	2.050	1.950	2.000	100,828	+0.00(+0.00%)
Apr 26, 2018	2.050	2.100	2.000	2.000	127,693	+0.00(+0.00%)
Apr 25, 2018	1.850	2.050	1.850	2.000	352,740	+0.15(+8.11%)
Apr 24, 2018	1.900	1.900	1.850	1.850	71,024	+0.00(+0.00%)
Apr 23, 2018	1.950	1.950	1.850	1.850	92,116	-0.10(-5.13%)
Apr 20, 2018	1.900	1.950	1.900	1.950	45,331	+0.00(+0.00%)
Apr 19, 2018	1.950	1.950	1.900	1.950	55,263	+0.05(+2.63%)
Apr 18, 2018	1.900	1.950	1.900	1.900	54,232	-0.05(-2.56%)
Apr 17, 2018	1.900	1.950	1.850	1.950	71,412	+0.05(+2.63%)
Apr 16, 2018	1.900	1.945	1.850	1.900	54,656	+0.05(+2.70%)
Apr 13, 2018	1.900	1.950	1.850	1.850	89,748	-0.07(-3.90%)
Apr 12, 2018	1.900	1.950	1.850	1.925	50,427	+0.07(+4.05%)
Apr 11, 2018	1.900	2.050	1.850	1.850	150,778	-0.10(-5.13%)
Apr 10, 2018	2.050	2.100	1.850	1.950	179,539	-0.10(-4.88%)
Apr 09, 2018	1.950	2.075	1.900	2.050	125,921	+0.10(+5.13%)
Apr 06, 2018	2.000	2.050	1.900	1.950	107,876	-0.05(-2.50%)
Apr 05, 2018	1.950	2.050	1.950	2.000	58,196	+0.05(+2.56%)
Apr 04, 2018	1.850	2.000	1.850	1.950	127,900	+0.10(+5.41%)
Apr 03, 2018	1.850	1.900	1.850	1.850	94,594	+0.00(+0.00%)
Apr 02, 2018	2.000	2.000	1.800	1.850	223,760	-0.15(-7.50%)
Mar 29, 2018		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 28, 2018	2.150	2.150	2.000	2.050	109,203	-0.10(-4.65%)
Mar 27, 2018	2.150	2.150	2.050	2.150	75,647	+0.02(+1.18%)
Mar 26, 2018	2.150	2.150	2.050	2.125	80,091	+0.08(+3.66%)
Mar 23, 2018	2.350	2.350	2.050	2.050	252,885	-0.25(-10.87%)
Mar 22, 2018	2.300	2.300	2.250	2.300	92,426	+0.05(+2.22%)
Mar 21, 2018	2.200	2.350	2.111	2.250	383,310	+0.15(+7.14%)
Mar 20, 2018	2.050	2.450	2.050	2.100	901,413	+0.05(+2.44%)
Mar 19, 2018	2.150	2.200	2.050	2.050	115,526	-0.10(-4.65%)
Mar 16, 2018	2.150	2.161	2.100	2.150	344,124	+0.05(+2.38%)
Mar 15, 2018	2.150	2.200	2.100	2.100	186,087	-0.05(-2.33%)
Mar 14, 2018	2.100	2.150	2.100	2.150	146,225	+0.10(+4.88%)
Mar 13, 2018	2.000	2.100	1.950	2.050	252,647	+0.10(+5.13%)
Mar 12, 2018	1.950	2.000	1.945	1.950	71,273	+0.05(+2.63%)
Mar 09, 2018	2.050	2.050	1.900	1.900	216,748	-0.10(-5.00%)
Mar 08, 2018	2.000	2.050	2.000	2.000	84,912	+0.00(+0.00%)
Mar 07, 2018	1.950	2.050	1.950	2.000	105,331	+0.02(+1.27%)
Mar 06, 2018	1.950	2.050	1.900	1.975	226,685	+0.03(+1.28%)
Mar 05, 2018	1.950	1.950	1.900	1.950	70,185	+0.02(+1.30%)
Mar 02, 2018	1.950	2.000	1.900	1.925	141,186	-0.02(-1.28%)
Mar 01, 2018	2.050	2.050	1.850	1.950	371,590	-0.05(-2.50%)
Feb 28, 2018	2.000	2.055	2.000	2.000	158,795	+0.00(+0.00%)
Feb 27, 2018	2.200	2.250	2.000	2.000	151,262	-0.20(-9.09%)
Feb 26, 2018	2.100	2.200	2.075	2.200	99,866	+0.12(+6.02%)
Feb 23, 2018	2.100	2.105	2.000	2.075	237,393	+0.03(+1.22%)
Feb 22, 2018	2.000	2.150	2.000	2.050	140,318	+0.05(+2.50%)
Feb 21, 2018	2.150	2.150	2.000	2.000	476,541	-0.15(-6.98%)
Feb 20, 2018	2.300	2.300	2.195	2.150	165,968	-0.10(-4.44%)
Feb 16, 2018		2.250	2.250	2.250	0	+0.15(+7.14%)
Feb 15, 2018	2.250	2.250	2.000	2.100	299,642	-0.10(-4.55%)
Feb 14, 2018	2.050	2.200	2.050	2.200	180,356	+0.15(+7.32%)
Feb 13, 2018	2.350	2.400	2.050	2.050	565,112	-0.30(-12.77%)
Feb 12, 2018	2.500	2.500	2.350	2.350	243,539	-0.15(-6.00%)
Feb 09, 2018	2.700	2.700	2.300	2.500	467,536	-0.15(-5.66%)
Feb 08, 2018	2.700	2.800	2.675	2.650	246,681	+0.00(+0.00%)
Feb 07, 2018	2.650	2.650	2.500	2.650	1,116,083	-0.55(-17.19%)
Feb 06, 2018	3.100	3.350	3.000	3.200	377,499	+0.05(+1.59%)
Feb 05, 2018	3.300	3.300	3.145	3.150	235,211	-0.20(-5.97%)
Feb 02, 2018	3.350	3.400	3.250	3.350	130,134	+0.05(+1.52%)
Feb 01, 2018	3.550	3.550	3.150	3.300	213,241	-0.20(-5.71%)
Jan 31, 2018	3.650	3.888	3.500	3.500	152,776	-0.12(-3.45%)
Jan 30, 2018	3.700	3.700	3.600	3.625	94,021	-0.12(-3.33%)
Jan 29, 2018	3.950	3.995	3.650	3.750	174,818	-0.10(-2.60%)
Jan 26, 2018	3.850	3.900	3.700	3.850	87,621	+0.05(+1.32%)
Jan 25, 2018	3.800	3.850	3.650	3.800	134,369	+0.05(+1.33%)
Jan 24, 2018	4.000	4.000	3.750	3.750	136,842	-0.20(-5.06%)
Jan 23, 2018	3.850	4.050	3.800	3.950	333,027	+0.15(+3.95%)
Jan 22, 2018	3.800	3.891	3.750	3.800	114,795	+0.05(+1.33%)
Jan 19, 2018	3.600	3.800	3.525	3.750	420,085	+0.15(+4.17%)
Jan 18, 2018	3.600	3.621	3.500	3.600	119,324	-0.05(-1.37%)
Jan 17, 2018	3.700	3.700	3.600	3.650	64,523	+0.00(+0.00%)
Jan 16, 2018	3.650	3.695	3.600	3.650	73,686	+0.05(+1.39%)
Jan 12, 2018		3.600	3.600	3.600	0	-0.10(-2.70%)
Jan 11, 2018	3.700	3.750	3.600	3.700	108,798	+0.03(+0.68%)
Jan 10, 2018	3.700	3.700	3.600	3.675	81,438	-0.03(-0.68%)
Jan 09, 2018	3.700	3.750	3.600	3.700	97,234	+0.00(+0.00%)
Jan 08, 2018	3.700	3.700	3.600	3.700	87,657	+0.05(+1.37%)
Jan 05, 2018	3.750	3.750	3.625	3.650	83,418	-0.08(-2.01%)
Jan 04, 2018	3.700	3.750	3.550	3.725	121,620	+0.08(+2.05%)
Jan 03, 2018	3.550	4.000	3.550	3.650	408,111	+0.15(+4.29%)
Jan 02, 2018	3.600	3.700	3.450	3.500	293,039	-0.05(-1.41%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.250	3.850	3.250	3.600	451,814	+0.33(+9.92%)
Dec 27, 2017	3.300	3.300	3.150	3.275	207,959	+0.02(+0.77%)
Dec 26, 2017	3.300	3.400	3.250	3.250	156,173	-0.10(-2.99%)
Dec 22, 2017	3.500	3.500	3.250	3.350	228,286	-0.10(-2.90%)
Dec 21, 2017	3.350	3.500	3.325	3.450	120,657	+0.05(+1.47%)
Dec 20, 2017	3.300	3.400	3.250	3.400	138,308	+0.15(+4.62%)
Dec 19, 2017	3.200	3.300	3.100	3.250	288,275	+0.00(+0.00%)
Dec 18, 2017	3.200	3.250	3.150	3.250	151,468	+0.10(+3.17%)
Dec 15, 2017	3.200	3.200	3.100	3.150	256,754	-0.05(-1.56%)
Dec 14, 2017	3.250	3.250	3.100	3.200	270,177	+0.00(+0.00%)
Dec 13, 2017	3.100	3.200	3.050	3.200	218,682	+0.10(+3.23%)
Dec 12, 2017	3.200	3.300	3.100	3.100	137,716	-0.07(-2.36%)
Dec 11, 2017	3.100	3.250	3.100	3.175	250,332	+0.12(+4.10%)
Dec 08, 2017	3.050	3.450	3.030	3.050	559,014	+0.05(+1.67%)
Dec 07, 2017	3.150	3.225	2.900	3.000	528,341	-0.10(-3.23%)
Dec 06, 2017	3.200	3.250	3.064	3.100	159,014	-0.10(-3.13%)
Dec 05, 2017	3.400	3.450	3.150	3.200	517,522	-0.15(-4.48%)
Dec 04, 2017	3.500	3.523	3.305	3.350	418,202	-0.15(-4.29%)
Dec 01, 2017	3.550	3.600	3.450	3.500	298,684	-0.05(-1.41%)
Nov 30, 2017	3.600	3.750	3.550	3.550	350,733	-0.05(-1.39%)
Nov 29, 2017	3.750	3.800	3.550	3.600	3,487,038	-0.20(-5.26%)
Nov 28, 2017	3.900	3.900	3.625	3.800	584,428	-0.05(-1.30%)
Nov 27, 2017	3.850	3.850	3.650	3.850	548,874	+0.05(+1.32%)
Nov 24, 2017	3.850	3.850	3.800	3.800	86,913	+0.05(+1.33%)
Nov 22, 2017	3.950	4.000	3.700	3.750	593,065	-0.40(-9.64%)
Nov 21, 2017	3.600	4.150	3.565	4.150	1,132,284	+0.55(+15.28%)
Nov 20, 2017	3.250	3.650	3.150	3.600	516,450	+0.35(+10.77%)
Nov 17, 2017	3.000	3.250	2.900	3.250	381,405	+0.30(+10.17%)
Nov 16, 2017	2.925	3.050	2.925	2.950	169,121	+0.03(+0.85%)
Nov 15, 2017	2.950	3.000	2.900	2.925	129,688	-0.03(-0.85%)
Nov 14, 2017	3.050	3.100	2.900	2.950	167,947	-0.10(-3.28%)
Nov 13, 2017	3.200	3.250	3.000	3.050	143,298	-0.15(-4.69%)
Nov 10, 2017	2.900	3.250	2.900	3.200	300,588	+0.28(+9.40%)
Nov 09, 2017	2.900	2.950	2.900	2.925	40,250	+0.00(+0.00%)
Nov 08, 2017	2.900	2.950	2.900	2.925	87,867	+0.00(+0.00%)
Nov 07, 2017	3.000	3.050	2.900	2.925	123,492	-0.08(-2.50%)
Nov 06, 2017	3.000	3.050	2.950	3.000	229,305	+0.02(+0.84%)
Nov 03, 2017	3.050	3.100	2.900	2.975	267,737	-0.05(-1.65%)
Nov 02, 2017	3.250	3.250	3.000	3.025	211,892	-0.18(-5.47%)
Nov 01, 2017	3.350	3.100	3.150	3.200	518,333	+0.10(+3.23%)
Oct 31, 2017	3.050	3.125	2.950	3.100	270,735	+0.10(+3.33%)
Oct 30, 2017	3.000	3.100	2.950	3.000	196,789	+0.00(+0.00%)
Oct 27, 2017	3.050	3.050	2.950	3.000	180,269	-0.05(-1.64%)
Oct 26, 2017	3.000	3.100	2.950	3.050	146,814	+0.02(+0.83%)
Oct 25, 2017	3.250	3.250	2.900	3.025	644,384	-0.20(-6.20%)
Oct 24, 2017	3.250	3.350	3.200	3.225	131,149	-0.02(-0.77%)
Oct 23, 2017	3.250	3.300	3.200	3.250	81,843	+0.05(+1.56%)
Oct 20, 2017	3.250	3.350	3.200	3.200	209,512	+0.00(+0.00%)
Oct 19, 2017	3.400	3.420	3.200	3.200	139,538	-0.20(-5.88%)
Oct 18, 2017	3.350	3.425	3.250	3.400	132,146	+0.05(+1.49%)
Oct 17, 2017	3.300	3.350	3.250	3.350	126,839	+0.05(+1.52%)
Oct 16, 2017	3.450	3.450	3.250	3.300	194,811	-0.10(-2.94%)
Oct 13, 2017	3.450	3.500	3.250	3.400	150,456	+0.00(+0.00%)
Oct 12, 2017	3.250	3.400	3.150	3.400	197,240	+0.20(+6.25%)
Oct 11, 2017	3.250	3.350	3.150	3.200	492,387	-0.05(-1.54%)
Oct 10, 2017	3.550	3.600	3.250	3.250	460,910	-0.35(-9.72%)
Oct 09, 2017	3.700	3.800	3.550	3.600	483,783	+0.00(+0.00%)
Oct 06, 2017	3.650	3.650	3.500	3.600	114,924	-0.02(-0.69%)
Oct 05, 2017	3.600	3.650	3.500	3.625	143,789	+0.02(+0.69%)
Oct 04, 2017	3.400	3.600	3.400	3.600	113,999	+0.20(+5.88%)
Oct 03, 2017	3.500	3.650	3.400	3.400	598,520	-0.10(-2.86%)
Oct 02, 2017	3.300	3.550	3.250	3.500	277,367	+0.25(+7.69%)
Sep 29, 2017	3.200	3.300	3.100	3.250	73,544	+0.00(+0.00%)
Sep 28, 2017	3.200	3.350	3.200	3.250	216,581	+0.05(+1.56%)
Sep 27, 2017	3.300	3.350	3.150	3.200	85,232	-0.05(-1.54%)
Sep 26, 2017	3.100	3.300	3.000	3.250	131,583	+0.15(+4.84%)
Sep 25, 2017	3.050	3.100	3.000	3.100	133,575	+0.10(+3.33%)
Sep 22, 2017	3.050	3.050	2.950	3.000	113,168	-0.05(-1.64%)
Sep 21, 2017	3.100	3.150	3.000	3.050	90,604	-0.03(-0.81%)
Sep 20, 2017	3.050	3.100	3.050	3.075	64,538	+0.08(+2.50%)
Sep 19, 2017	3.200	3.240	2.950	3.000	268,606	-0.20(-6.25%)
Sep 18, 2017	3.250	3.350	3.150	3.200	417,836	-0.05(-1.54%)
Sep 15, 2017	2.950	3.300	2.950	3.250	498,529	+0.30(+10.17%)
Sep 14, 2017	2.950	3.000	2.900	2.950	146,841	+0.00(+0.00%)
Sep 13, 2017	2.900	3.000	2.875	2.950	187,019	+0.05(+1.72%)
Sep 12, 2017	2.950	3.050	2.850	2.900	302,069	+0.00(+0.00%)
Sep 11, 2017	2.950	3.050	2.900	2.900	217,379	+0.05(+1.75%)
Sep 08, 2017	2.900	2.950	2.850	2.850	156,147	-0.05(-1.72%)
Sep 07, 2017	3.000	3.050	2.900	2.900	145,412	-0.10(-3.33%)
Sep 06, 2017	3.100	3.100	2.850	3.000	354,041	-0.05(-1.64%)
Sep 05, 2017	3.200	3.200	3.050	3.050	205,632	-0.10(-3.17%)
Sep 01, 2017	3.000	3.400	3.000	3.150	377,047	+0.15(+5.00%)
Aug 31, 2017	3.050	3.100	3.000	3.000	208,320	+0.00(+0.00%)
Aug 30, 2017	3.150	3.300	3.000	3.000	260,464	-0.20(-6.25%)
Aug 29, 2017	3.350	3.400	3.150	3.200	184,577	-0.10(-3.03%)
Aug 28, 2017	3.550	3.550	3.300	3.300	126,808	-0.20(-5.71%)
Aug 25, 2017	3.350	3.600	3.300	3.500	263,195	+0.20(+6.06%)
Aug 24, 2017	3.400	3.450	3.300	3.300	155,501	-0.05(-1.49%)
Aug 23, 2017	3.550	3.600	3.350	3.350	135,771	-0.15(-4.29%)
Aug 22, 2017	3.300	3.700	3.300	3.500	280,237	+0.20(+6.06%)
Aug 21, 2017	3.350	3.400	3.250	3.300	189,774	-0.05(-1.49%)
Aug 18, 2017	3.400	3.450	3.250	3.350	252,115	+0.00(+0.00%)
Aug 17, 2017	3.850	3.900	3.350	3.350	439,795	-0.40(-10.67%)
Aug 16, 2017	4.050	4.150	3.750	3.750	501,702	-0.25(-6.25%)
Aug 15, 2017	4.350	4.450	3.900	4.000	550,534	-0.40(-9.09%)
Aug 14, 2017	4.250	4.600	4.100	4.400	911,061	+0.35(+8.64%)
Aug 11, 2017	5.450	5.512	3.850	4.050	1,445,946	-3.40(-45.64%)
Aug 10, 2017	7.650	7.650	7.350	7.450	107,554	-0.20(-2.61%)
Aug 09, 2017	7.800	7.850	7.550	7.650	141,601	-0.15(-1.92%)
Aug 08, 2017	7.850	8.000	7.750	7.800	66,344	-0.05(-0.64%)
Aug 07, 2017	7.900	7.900	7.675	7.850	104,446	-0.05(-0.63%)
Aug 04, 2017	7.850	7.900	7.800	7.900	95,561	+0.05(+0.64%)
Aug 03, 2017	7.850	7.950	7.800	7.850	50,098	-0.05(-0.63%)
Aug 02, 2017	8.000	8.050	7.800	7.900	163,051	-0.10(-1.25%)
Aug 01, 2017	7.950	8.000	7.800	8.000	57,951	+0.10(+1.27%)
Jul 31, 2017	7.900	8.050	7.750	7.900	97,023	-0.05(-0.63%)
Jul 28, 2017	7.900	8.025	7.900	7.950	53,166	+0.00(+0.00%)
Jul 27, 2017	8.000	8.200	7.900	7.950	63,871	-0.10(-1.24%)
Jul 26, 2017	8.100	8.200	7.900	8.050	72,745	-0.05(-0.62%)
Jul 25, 2017	7.850	8.150	7.822	8.100	91,839	+0.30(+3.85%)
Jul 24, 2017	8.000	8.062	7.775	7.800	148,901	-0.15(-1.89%)
Jul 21, 2017	8.150	8.200	7.950	7.950	218,525	-0.15(-1.85%)
Jul 20, 2017	8.150	8.250	8.050	8.100	124,164	-0.05(-0.61%)
Jul 19, 2017	8.100	8.250	8.100	8.150	67,410	+0.05(+0.62%)
Jul 18, 2017	8.150	8.250	8.050	8.100	90,915	-0.10(-1.22%)
Jul 17, 2017	8.100	8.300	8.050	8.200	101,661	+0.10(+1.23%)
Jul 14, 2017	8.100	8.150	8.050	8.100	80,439	-0.05(-0.61%)
Jul 13, 2017	8.050	8.200	7.800	8.150	150,105	+0.25(+3.16%)
Jul 12, 2017	8.250	8.350	7.750	7.900	166,792	-0.35(-4.24%)
Jul 11, 2017	8.200	8.400	8.050	8.250	67,374	+0.07(+0.92%)
Jul 10, 2017	8.300	8.450	8.050	8.175	60,431	-0.17(-2.10%)
Jul 07, 2017	7.900	8.450	7.900	8.350	92,528	+0.45(+5.70%)
Jul 06, 2017	8.150	8.250	7.900	7.900	167,181	-0.25(-3.07%)
Jul 05, 2017	8.450	8.500	8.150	8.150	105,267	-0.40(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Black Box Cp (NQ: BBOX )

Historical Prices

Popular Pages