Financial News

Adtran Holdings Inc (NQ: ADTN )

5.440 +0.120 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.126 7.595 7.051 7.126 1,149,917 -0.15(-2.07%)
Jun 27, 2002 7.306 7.464 7.029 7.276 717,998 +0.08(+1.15%)
Jun 26, 2002 7.089 7.299 6.834 7.194 1,060,867 +0.06(+0.79%)
Jun 25, 2002 7.190 7.520 7.119 7.138 878,501 -0.37(-4.95%)
Jun 21, 2002 7.194 7.513 7.085 7.509 1,456,526 +0.45(+6.32%)
Jun 20, 2002 7.183 7.520 7.059 7.063 778,520 -0.13(-1.82%)
Jun 19, 2002 7.524 7.528 7.183 7.193 591,622 -0.38(-4.96%)
Jun 18, 2002 7.839 7.943 7.565 7.569 489,508 -0.23(-2.93%)
Jun 17, 2002 7.584 7.944 7.584 7.798 261,550 +0.23(+2.97%)
Jun 14, 2002 7.321 7.689 7.044 7.573 1,212,572 +0.11(+1.51%)
Jun 12, 2002 7.464 7.483 7.265 7.460 755,591 -0.02(-0.30%)
Jun 11, 2002 7.629 7.839 7.464 7.483 1,510,382 -0.07(-0.94%)
Jun 10, 2002 7.336 7.764 7.336 7.554 1,095,794 +0.19(+2.55%)
Jun 07, 2002 7.537 7.537 7.344 7.366 2,433,942 -0.18(-2.39%)
Jun 06, 2002 8.252 8.252 7.539 7.546 991,547 -0.74(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback