Financial News

Affimed Ord Shs (NQ: AFMD )

6.450 USD +0.350 (+5.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.72 13.52 12.70 13.47 206,109 +0.85(+6.74%)
Jun 29, 2015 12.66 12.80 12.24 12.62 348,763 -0.13(-1.02%)
Jun 26, 2015 13.17 13.53 12.50 12.75 2,099,169 -0.48(-3.63%)
Jun 25, 2015 13.34 13.75 12.60 13.23 721,282 +0.00(+0.00%)
Jun 24, 2015 12.64 13.29 12.42 13.23 286,537 +0.55(+4.34%)
Jun 23, 2015 12.61 13.00 12.40 12.68 341,417 +0.11(+0.88%)
Jun 22, 2015 12.19 13.10 12.07 12.57 198,391 +0.44(+3.63%)
Jun 19, 2015 11.90 12.16 11.37 12.13 130,940 +0.35(+2.97%)
Jun 18, 2015 12.01 12.34 11.65 11.78 132,592 -0.23(-1.92%)
Jun 17, 2015 12.08 12.08 11.60 12.01 69,784 -0.16(-1.31%)
Jun 16, 2015 12.30 12.50 11.87 12.17 162,262 -0.18(-1.46%)
Jun 15, 2015 11.52 12.35 10.90 12.35 254,312 +0.82(+7.11%)
Jun 12, 2015 11.11 11.62 11.03 11.53 164,163 +0.33(+2.95%)
Jun 11, 2015 11.66 11.66 11.04 11.20 110,366 -0.46(-3.95%)
Jun 10, 2015 11.75 11.75 10.87 11.66 294,746 -0.06(-0.51%)
Jun 09, 2015 12.35 12.36 11.43 11.72 165,249 -0.72(-5.79%)
Jun 08, 2015 12.28 12.77 12.01 12.44 214,693 +0.30(+2.47%)
Jun 05, 2015 11.14 12.33 11.00 12.14 169,023 +0.79(+6.96%)
Jun 04, 2015 11.17 11.45 10.88 11.35 91,574 -0.03(-0.26%)
Jun 03, 2015 11.01 11.45 10.89 11.38 175,358 +0.21(+1.88%)
Jun 02, 2015 10.75 11.32 10.54 11.17 215,865 +0.40(+3.71%)
Jun 01, 2015 10.87 11.06 10.52 10.77 283,926 +0.34(+3.26%)
May 29, 2015 10.18 10.47 9.770 10.43 244,377 +0.34(+3.37%)
May 28, 2015 10.00 10.45 9.500 10.09 263,783 +0.00(+0.00%)
May 27, 2015 9.980 10.21 9.530 10.09 260,393 +0.48(+4.99%)
May 26, 2015 8.840 9.720 8.760 9.610 249,059 +0.74(+8.34%)
May 22, 2015 9.120 8.870 8.870 8.870 190,100 -0.23(-2.53%)
May 21, 2015 8.800 9.460 8.790 9.100 325,545 +0.50(+5.81%)
May 20, 2015 8.220 9.050 8.000 8.600 309,310 +0.39(+4.75%)
May 19, 2015 8.090 8.730 7.900 8.210 218,936 +0.12(+1.48%)
May 18, 2015 8.330 8.700 7.900 8.090 223,385 -0.26(-3.11%)
May 15, 2015 7.540 8.740 7.510 8.350 384,597 +0.81(+10.74%)
May 14, 2015 7.880 7.880 7.500 7.540 152,447 -0.17(-2.20%)
May 13, 2015 7.590 7.880 7.280 7.710 144,572 +0.10(+1.31%)
May 12, 2015 7.590 7.810 7.330 7.610 141,150 -0.05(-0.65%)
May 11, 2015 7.840 7.990 7.610 7.660 99,898 -0.18(-2.30%)
May 08, 2015 7.780 8.000 7.500 7.840 247,376 +0.19(+2.48%)
May 07, 2015 7.170 7.700 7.140 7.650 1,140,675 -0.21(-2.67%)
May 06, 2015 8.000 8.420 7.810 7.860 98,968 -0.21(-2.60%)
May 05, 2015 8.250 8.380 7.800 8.070 156,587 -0.61(-7.03%)
May 04, 2015 8.260 8.750 8.150 8.680 87,102 +0.42(+5.08%)
May 01, 2015 7.850 8.470 7.770 8.260 137,957 +0.36(+4.56%)
Apr 30, 2015 8.820 9.090 7.630 7.900 298,248 -1.17(-12.90%)
Apr 29, 2015 8.870 9.920 8.870 9.070 254,990 +0.11(+1.23%)
Apr 28, 2015 9.260 9.510 8.420 8.960 256,219 -0.49(-5.19%)
Apr 27, 2015 11.00 11.00 9.100 9.450 416,197 -2.27(-19.37%)
Apr 24, 2015 8.340 11.77 8.010 11.72 718,902 +3.47(+42.06%)
Apr 23, 2015 8.020 8.560 7.810 8.250 480,311 +0.31(+3.90%)
Apr 22, 2015 8.010 8.197 7.660 7.940 216,735 +0.11(+1.40%)
Apr 21, 2015 7.870 7.900 7.480 7.830 192,593 +0.09(+1.16%)
Apr 20, 2015 7.610 8.070 7.340 7.740 199,808 +0.26(+3.48%)
Apr 17, 2015 7.730 7.750 7.190 7.480 149,851 -0.31(-3.98%)
Apr 16, 2015 7.790 7.950 7.660 7.790 80,270 +0.03(+0.39%)
Apr 15, 2015 8.000 8.000 7.610 7.760 158,393 -0.23(-2.82%)
Apr 14, 2015 7.980 8.330 7.790 7.985 158,410 +0.00(+0.06%)
Apr 13, 2015 8.130 8.390 7.850 7.980 291,601 -0.14(-1.72%)
Apr 10, 2015 8.170 8.400 7.850 8.120 450,079 -0.01(-0.12%)
Apr 09, 2015 7.130 8.490 6.980 8.130 727,317 +1.07(+15.16%)
Apr 08, 2015 7.170 7.550 7.000 7.060 112,141 -0.14(-1.94%)
Apr 07, 2015 7.300 7.600 6.870 7.200 234,597 +0.11(+1.55%)
Apr 06, 2015 6.490 7.140 6.340 7.090 163,499 +0.63(+9.75%)
Apr 02, 2015 6.270 6.460 6.460 6.460 66,600 +0.23(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback