Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4045	0.4700	0.3600	0.4657	136,602,544	-0.06(-10.89%)
Jun 29, 2022	0.7000	0.7100	0.4900	0.5226	165,998,368	-0.19(-26.39%)
Jun 28, 2022	0.4500	0.8200	0.4499	0.7100	469,758,560	+0.33(+85.33%)
Jun 27, 2022	0.3933	0.4030	0.3750	0.3831	20,320,440	+0.02(+4.19%)
Jun 24, 2022	0.3873	0.3974	0.3624	0.3677	22,147,344	-0.02(-5.72%)
Jun 23, 2022	0.3519	0.3982	0.3516	0.3900	20,488,274	+0.03(+8.33%)
Jun 22, 2022	0.3400	0.3785	0.3321	0.3600	30,173,978	+0.02(+6.19%)
Jun 21, 2022	0.4099	0.4100	0.3310	0.3390	54,076,500	-0.01(-3.14%)
Jun 17, 2022	0.3111	0.4046	0.3052	0.3500	74,838,352	+0.04(+12.61%)
Jun 16, 2022	0.3200	0.3297	0.2800	0.3108	34,833,152	-0.01(-1.83%)
Jun 15, 2022	0.3100	0.3460	0.3017	0.3166	19,227,864	+0.01(+3.43%)
Jun 14, 2022	0.3200	0.3239	0.3000	0.3061	23,929,256	+0.00(+0.43%)
Jun 13, 2022	0.3900	0.3949	0.3000	0.3048	34,119,780	-0.04(-10.77%)
Jun 10, 2022	0.3801	0.3869	0.3400	0.3416	20,666,112	-0.04(-9.34%)
Jun 09, 2022	0.4134	0.4134	0.3629	0.3768	21,678,794	-0.03(-8.32%)
Jun 08, 2022	0.4300	0.4449	0.4100	0.4110	17,804,764	-0.03(-6.59%)
Jun 07, 2022	0.4828	0.4838	0.4210	0.4400	18,433,132	-0.03(-5.72%)
Jun 06, 2022	0.5500	0.5680	0.4501	0.4667	25,498,266	-0.12(-20.56%)
Jun 03, 2022	0.5600	0.5995	0.5505	0.5875	15,977,896	+0.01(+2.05%)
Jun 02, 2022	0.6103	0.6103	0.5700	0.5757	11,392,310	-0.03(-4.56%)
Jun 01, 2022	0.6244	0.6266	0.5544	0.6032	37,717,660	+0.08(+14.31%)
May 31, 2022	0.5200	0.5657	0.5001	0.5277	17,485,596	+0.06(+12.28%)
May 27, 2022	0.4900	0.5015	0.4511	0.4700	12,324,074	-0.00(-0.19%)
May 26, 2022	0.4098	0.4850	0.4000	0.4709	28,871,212	+0.07(+18.53%)
May 25, 2022	0.3850	0.3995	0.3600	0.3973	23,728,484	+0.04(+9.75%)
May 24, 2022	0.3940	0.3989	0.3447	0.3620	28,728,720	-0.03(-8.52%)
May 23, 2022	0.4900	0.4970	0.3957	0.3957	34,561,812	-0.07(-14.90%)
May 20, 2022	0.5900	0.6200	0.4201	0.4650	26,833,938	-0.11(-19.52%)
May 19, 2022	0.6200	0.6740	0.5677	0.5778	30,993,956	-0.04(-6.82%)
May 18, 2022	1.130	1.140	0.3615	0.6201	55,144,228	-0.54(-46.54%)
May 17, 2022	1.190	1.200	1.120	1.160	5,300,410	+0.01(+0.87%)
May 16, 2022	1.230	1.250	1.140	1.150	6,088,096	-0.05(-4.17%)
May 13, 2022	1.140	1.220	1.115	1.200	5,436,195	+0.07(+6.19%)
May 12, 2022	1.100	1.200	1.060	1.130	6,016,028	+0.03(+2.73%)
May 11, 2022	1.200	1.250	1.100	1.100	5,146,972	-0.11(-9.09%)
May 10, 2022	1.210	1.260	1.150	1.210	7,091,706	+0.01(+0.83%)
May 09, 2022	1.370	1.380	1.100	1.200	12,050,359	-0.22(-15.49%)
May 06, 2022	1.280	1.520	1.280	1.420	20,785,750	-0.60(-29.70%)
May 05, 2022	2.200	2.200	2.000	2.020	7,779,798	-0.20(-9.01%)
May 04, 2022	2.210	2.240	1.990	2.220	5,248,481	+0.02(+0.91%)
May 03, 2022	2.180	2.370	2.150	2.200	12,099,255	+0.03(+1.38%)
May 02, 2022	1.980	2.190	1.960	2.170	4,808,528	+0.17(+8.50%)
Apr 29, 2022	2.050	2.130	1.970	2.000	3,632,733	-0.12(-5.66%)
Apr 28, 2022	2.090	2.150	1.920	2.120	7,960,237	-0.02(-0.93%)
Apr 27, 2022	2.060	2.170	2.040	2.140	5,073,712	+0.08(+3.88%)
Apr 26, 2022	2.120	2.200	2.040	2.060	5,184,731	-0.06(-2.83%)
Apr 25, 2022	2.200	2.200	2.080	2.120	6,540,543	-0.08(-3.64%)
Apr 22, 2022	2.330	2.340	2.170	2.200	5,063,944	-0.15(-6.38%)
Apr 21, 2022	2.600	2.680	2.330	2.350	4,189,093	-0.24(-9.27%)
Apr 20, 2022	2.770	2.770	2.560	2.590	5,817,814	-0.15(-5.47%)
Apr 19, 2022	2.510	2.830	2.510	2.740	4,676,333	+0.21(+8.30%)
Apr 18, 2022	2.650	2.660	2.480	2.530	5,166,351	-0.12(-4.53%)
Apr 14, 2022	2.590	2.700	2.580	2.650	2,357,782	+0.07(+2.71%)
Apr 13, 2022	2.460	2.600	2.430	2.580	2,084,169	+0.12(+4.88%)
Apr 12, 2022	2.470	2.530	2.410	2.460	2,982,795	-0.03(-1.20%)
Apr 11, 2022	2.590	2.630	2.490	2.490	4,257,977	-0.06(-2.35%)
Apr 08, 2022	2.420	2.630	2.400	2.550	5,623,734	+0.07(+2.82%)
Apr 07, 2022	2.310	2.500	2.260	2.480	5,778,709	+0.18(+7.83%)
Apr 06, 2022	2.260	2.310	2.160	2.300	4,053,389	+0.02(+0.88%)
Apr 05, 2022	2.370	2.460	2.260	2.280	4,458,390	-0.12(-5.00%)
Apr 04, 2022	2.310	2.410	2.310	2.400	3,629,497	+0.09(+3.90%)
Apr 01, 2022	2.290	2.410	2.255	2.310	4,322,158	+0.00(+0.00%)
Mar 31, 2022	2.400	2.435	2.300	2.310	4,737,904	-0.12(-4.94%)
Mar 30, 2022	2.510	2.600	2.420	2.430	3,121,116	-0.09(-3.57%)
Mar 29, 2022	2.440	2.600	2.440	2.520	5,673,703	+0.09(+3.70%)
Mar 28, 2022	2.330	2.450	2.330	2.430	4,416,915	+0.07(+2.97%)
Mar 25, 2022	2.360	2.420	2.290	2.360	3,524,005	+0.00(+0.00%)
Mar 24, 2022	2.410	2.429	2.295	2.360	3,412,406	-0.02(-0.84%)
Mar 23, 2022	2.390	2.489	2.370	2.380	2,085,106	-0.04(-1.65%)
Mar 22, 2022	2.360	2.450	2.350	2.420	1,607,505	+0.08(+3.42%)
Mar 21, 2022	2.390	2.430	2.310	2.340	2,105,734	-0.07(-2.90%)
Mar 18, 2022	2.380	2.455	2.330	2.410	5,213,387	+0.05(+2.12%)
Mar 17, 2022	2.300	2.440	2.230	2.360	3,418,993	+0.06(+2.61%)
Mar 16, 2022	2.180	2.305	2.170	2.300	5,692,545	+0.17(+7.98%)
Mar 15, 2022	2.100	2.215	2.100	2.130	3,780,720	-0.03(-1.39%)
Mar 14, 2022	2.280	2.360	2.120	2.160	4,565,910	-0.16(-6.90%)
Mar 11, 2022	2.440	2.492	2.310	2.320	3,786,627	-0.12(-4.92%)
Mar 10, 2022	2.410	2.485	2.350	2.440	3,812,436	-0.03(-1.21%)
Mar 09, 2022	2.320	2.505	2.280	2.470	4,986,204	+0.21(+9.29%)
Mar 08, 2022	2.190	2.360	2.150	2.260	5,460,861	+0.07(+3.20%)
Mar 07, 2022	2.280	2.310	2.175	2.190	5,553,124	-0.16(-6.81%)
Mar 04, 2022	2.300	2.395	2.290	2.350	5,293,734	-0.02(-0.84%)
Mar 03, 2022	2.270	2.380	2.150	2.370	9,573,285	+0.10(+4.41%)
Mar 02, 2022	2.390	2.390	2.170	2.270	7,941,028	-0.14(-5.81%)
Mar 01, 2022	2.830	2.830	2.350	2.410	15,596,093	-0.70(-22.51%)
Feb 28, 2022	3.250	3.280	2.995	3.110	7,338,968	-0.14(-4.31%)
Feb 25, 2022	3.100	3.270	3.095	3.250	3,972,672	+0.16(+5.18%)
Feb 24, 2022	2.850	3.110	2.780	3.090	3,979,116	+0.14(+4.75%)
Feb 23, 2022	2.990	3.090	2.910	2.950	2,809,998	-0.06(-1.99%)
Feb 22, 2022	3.020	3.100	2.960	3.010	3,449,757	-0.07(-2.27%)
Feb 18, 2022				3.080	0	-0.02(-0.65%)
Feb 17, 2022	3.220	3.290	3.070	3.100	2,444,023	-0.14(-4.32%)
Feb 16, 2022	3.330	3.365	3.210	3.240	2,777,168	-0.07(-2.11%)
Feb 15, 2022	3.150	3.330	3.150	3.310	2,686,678	+0.21(+6.77%)
Feb 14, 2022	3.180	3.255	3.090	3.100	3,119,468	-0.10(-3.13%)
Feb 11, 2022	3.250	3.390	3.170	3.200	4,456,665	-0.15(-4.48%)
Feb 10, 2022	3.290	3.490	3.250	3.350	4,378,688	+0.01(+0.30%)
Feb 09, 2022	3.130	3.410	3.100	3.340	4,601,089	+0.20(+6.37%)
Feb 08, 2022	3.110	3.160	3.050	3.140	2,170,208	+0.00(+0.00%)
Feb 07, 2022	3.100	3.240	3.060	3.140	3,744,290	+0.06(+1.95%)
Feb 04, 2022	3.060	3.100	2.910	3.080	4,789,189	+0.01(+0.33%)
Feb 03, 2022	3.120		3.060	3.070	3,657,969	-0.12(-3.76%)
Feb 02, 2022	3.200	3.220	3.025	3.190	4,075,585	-0.02(-0.62%)
Feb 01, 2022	3.230	3.310	3.145	3.210	3,203,907	+0.02(+0.63%)
Jan 31, 2022	3.070			3.190	3,253,861	+0.11(+3.57%)
Jan 28, 2022	2.960	3.090	2.890	3.080	3,656,693	+0.06(+1.99%)
Jan 27, 2022	3.100	3.205	2.970	3.020	4,408,881	-0.06(-1.95%)
Jan 26, 2022	3.260	3.305	3.070	3.080	3,164,419	-0.10(-3.14%)
Jan 25, 2022	3.150	3.240	3.020	3.180	3,396,540	-0.04(-1.24%)
Jan 24, 2022	3.160	3.240	2.940	3.220	6,571,776	+0.01(+0.31%)
Jan 21, 2022	3.250	3.440	3.185	3.210	5,268,608	-0.11(-3.31%)
Jan 20, 2022	3.350	3.570	3.300	3.320	4,500,781	-0.03(-0.90%)
Jan 19, 2022	3.350	3.430	3.250	3.350	4,637,197	+0.01(+0.30%)
Jan 18, 2022	3.310	3.425	3.180	3.340	4,371,649	+0.07(+2.14%)
Jan 14, 2022				3.270	0	-0.06(-1.80%)
Jan 13, 2022	3.600	3.600	3.305	3.330	4,812,012	-0.22(-6.20%)
Jan 12, 2022	3.730	3.779	3.530	3.550	3,849,354	-0.16(-4.31%)
Jan 11, 2022	3.780	3.810	3.590	3.710	4,804,283	-0.05(-1.33%)
Jan 10, 2022	3.580	3.770	3.510	3.760	3,582,834	+0.18(+5.03%)
Jan 07, 2022	3.560	3.647	3.470	3.580	1,853,586	+0.03(+0.85%)
Jan 06, 2022	3.600	3.670	3.450	3.550	3,568,484	-0.04(-1.11%)
Jan 05, 2022	3.710	3.865	3.450	3.590	6,010,581	-0.12(-3.23%)
Jan 04, 2022	3.860	3.980	3.640	3.710	4,099,335	-0.14(-3.64%)
Jan 03, 2022	3.810	3.920	3.740	3.850	4,423,236	+0.09(+2.39%)
Dec 31, 2021	3.960	4.000	3.760	3.760	4,081,985	-0.19(-4.81%)
Dec 30, 2021	3.950	4.140	3.920	3.950	5,004,812	+0.00(+0.00%)
Dec 29, 2021	4.020	4.045	3.830	3.950	3,613,716	-0.05(-1.25%)
Dec 28, 2021	4.000	4.145	3.950	4.000	3,409,291	-0.13(-3.15%)
Dec 27, 2021	4.280	4.320	4.080	4.130	3,313,077	-0.12(-2.82%)
Dec 23, 2021	4.130	4.410	4.070	4.250	4,217,118	+0.12(+2.91%)
Dec 22, 2021	3.940	4.160	3.910	4.130	3,926,498	+0.18(+4.56%)
Dec 21, 2021	3.800	3.970	3.790	3.950	4,784,273	+0.21(+5.61%)
Dec 20, 2021	3.750	3.810	3.610	3.740	5,482,296	+0.02(+0.57%)
Dec 17, 2021	3.570	3.830	3.550	3.719	15,104,736	+0.01(+0.24%)
Dec 16, 2021	4.340	4.355	3.700	3.710	9,867,463	-0.61(-14.12%)
Dec 15, 2021	4.290	4.720	3.780	4.320	21,900,400	+0.05(+1.17%)
Dec 14, 2021	4.270	4.570	4.230	4.270	7,058,332	-0.24(-5.32%)
Dec 13, 2021	4.600	4.660	4.420	4.510	5,757,891	-0.16(-3.43%)
Dec 10, 2021	5.000	5.030	4.660	4.670	4,244,769	-0.27(-5.47%)
Dec 09, 2021	4.940	5.250	4.930	4.940	2,887,482	-0.32(-6.08%)
Dec 08, 2021	5.270	5.345	5.120	5.260	3,927,977	-0.01(-0.19%)
Dec 07, 2021	5.090	5.340	5.080	5.270	3,941,211	+0.25(+4.98%)
Dec 06, 2021	4.820	5.130	4.630	5.020	5,349,799	+0.03(+0.60%)
Dec 03, 2021	5.310	5.330	4.860	4.990	4,041,041	-0.29(-5.49%)
Dec 02, 2021	5.260	5.300	5.100	5.280	4,426,389	+0.01(+0.19%)
Dec 01, 2021	5.710	5.840	5.220	5.270	5,765,602	-0.33(-5.89%)
Nov 30, 2021	5.790	5.940	5.510	5.600	8,146,048	-0.24(-4.11%)
Nov 29, 2021	6.010	6.035	5.840	5.840	5,624,307	+0.01(+0.17%)
Nov 26, 2021	5.900	5.910	5.700	5.830	3,547,849	-0.22(-3.64%)
Nov 24, 2021	6.090	6.265	6.040	6.050	3,065,926	-0.08(-1.36%)
Nov 23, 2021	6.160	6.469	6.000	6.133	5,544,854	-0.04(-0.73%)
Nov 22, 2021	6.220	6.340	5.870	6.178	6,345,841	-0.04(-0.59%)
Nov 19, 2021	6.220	6.465	6.180	6.215	5,374,742	-0.06(-0.88%)
Nov 18, 2021	6.730	6.315	6.250	6.270	4,474,579	-0.46(-6.84%)
Nov 17, 2021	6.620	6.840	6.450	6.730	7,078,020	+0.04(+0.60%)
Nov 16, 2021	6.540	6.750	6.380	6.690	5,448,078	-0.01(-0.15%)
Nov 15, 2021	6.790	6.910	6.570	6.700	4,317,463	-0.04(-0.59%)
Nov 12, 2021	6.760	6.980	6.705	6.740	4,876,815	-0.02(-0.30%)
Nov 11, 2021	6.270	7.065	6.270	6.760	9,229,465	+0.26(+4.00%)
Nov 10, 2021	6.290			6.500	10,013,376	-0.14(-2.11%)
Nov 09, 2021	6.300	6.710	6.060	6.640	12,601,256	+0.25(+3.91%)
Nov 08, 2021	6.260	6.670	6.140	6.390	12,572,071	+0.21(+3.40%)
Nov 05, 2021	5.320	6.870	5.050	6.180	53,097,688	+1.24(+25.10%)
Nov 04, 2021	4.980	5.020	4.889	4.940	4,353,819	-0.09(-1.79%)
Nov 03, 2021	5.040	5.090	4.850	5.030	5,681,717	-0.05(-0.98%)
Nov 02, 2021	4.990	5.250	4.700	5.080	11,910,503	+0.45(+9.72%)
Nov 01, 2021	4.180	4.670	4.340	4.630	7,475,133	+0.38(+8.94%)
Oct 29, 2021	4.280	4.380	4.130	4.250	4,173,162	+0.02(+0.47%)
Oct 28, 2021	4.200	4.320	4.070	4.230	3,430,215	+0.04(+0.95%)
Oct 27, 2021	4.320	4.460	4.110	4.190	3,901,753	-0.19(-4.34%)
Oct 26, 2021	4.710			4.380	7,897,872	-0.34(-7.20%)
Oct 25, 2021	4.610	4.790		4.720	5,545,699	+0.16(+3.51%)
Oct 22, 2021	4.710	4.750	4.450	4.560	6,279,316	+0.02(+0.44%)
Oct 21, 2021	4.300	4.600	4.300	4.540	7,425,327	+0.29(+6.82%)
Oct 20, 2021	4.200	4.360	4.120	4.250	4,770,737	+0.04(+0.95%)
Oct 19, 2021	4.210	4.280	4.090	4.210	3,630,212	+0.05(+1.20%)
Oct 18, 2021	4.180	4.320	4.040	4.160	6,218,792	-0.01(-0.24%)
Oct 15, 2021	4.210	4.350	4.160	4.170	4,983,515	+0.03(+0.72%)
Oct 14, 2021	4.140	4.275	4.070	4.140	4,008,171	+0.02(+0.49%)
Oct 13, 2021	4.130	4.210	3.965	4.120	3,862,976	-0.05(-1.20%)
Oct 12, 2021	4.170	4.230	4.045	4.170	4,764,355	-0.04(-0.95%)
Oct 11, 2021	4.210	4.300	4.060	4.210	7,018,455	+0.14(+3.57%)
Oct 08, 2021	3.660	4.140	3.600	4.065	9,412,987	+0.43(+11.68%)
Oct 07, 2021	3.440	3.720	3.370	3.640	8,630,116	+0.25(+7.37%)
Oct 06, 2021	3.490	3.520	3.350	3.390	4,602,977	-0.09(-2.59%)
Oct 05, 2021	3.440	3.600	3.380	3.480	4,796,094	+0.04(+1.16%)
Oct 04, 2021	3.420	3.615	3.320	3.440	7,740,692	+0.01(+0.29%)
Oct 01, 2021	3.260	3.490	3.210	3.430	5,884,547	+0.19(+5.86%)
Sep 30, 2021	3.370	3.420	3.170	3.240	6,207,210	-0.13(-3.86%)
Sep 29, 2021	3.460	3.560	3.330	3.370	7,813,414	-0.05(-1.46%)
Sep 28, 2021	3.390	3.710	3.190	3.420	13,320,210	+0.02(+0.59%)
Sep 27, 2021	3.280	3.580	3.260	3.400	8,007,990	+0.14(+4.29%)
Sep 24, 2021	3.330	3.420	3.120	3.260	9,546,703	-0.12(-3.55%)
Sep 23, 2021	3.040	3.390	2.980	3.380	14,516,319	+0.37(+12.29%)
Sep 22, 2021	2.770	3.100	2.640	3.010	18,324,460	+0.25(+9.06%)
Sep 21, 2021	2.740	2.800	2.695	2.760	5,203,256	+0.02(+0.73%)
Sep 20, 2021	2.720	2.760	2.630	2.740	5,665,380	-0.09(-3.18%)
Sep 17, 2021	2.710	2.830	2.675	2.830	8,635,221	+0.11(+4.04%)
Sep 16, 2021	2.830	2.900	2.690	2.720	5,430,452	-0.11(-3.89%)
Sep 15, 2021	2.650	2.880	2.619	2.830	11,069,411	+0.17(+6.39%)
Sep 14, 2021	2.690	2.750	2.560	2.660	11,766,097	-0.09(-3.27%)
Sep 13, 2021	2.840	3.140	2.650	2.750	25,419,986	-0.03(-1.08%)
Sep 10, 2021	2.540	3.330	2.530	2.780	119,522,384	+0.68(+32.38%)
Sep 09, 2021	2.120	2.210	2.070	2.100	16,177,427	-0.01(-0.47%)
Sep 08, 2021	2.190	2.230	2.100	2.110	8,731,425	-0.07(-3.21%)
Sep 07, 2021	2.130	2.450	2.100	2.180	16,792,284	+0.03(+1.40%)
Sep 03, 2021	2.130	2.210	2.040	2.150	15,290,578	+0.01(+0.47%)
Sep 02, 2021	2.130	2.288	2.090	2.140	14,208,311	+0.04(+1.90%)
Sep 01, 2021	2.280	2.310	2.060	2.100	16,272,355	-0.19(-8.30%)
Aug 31, 2021	1.980	2.360	1.939	2.290	21,617,396	-0.01(-0.43%)
Aug 30, 2021	2.350	2.410	2.290	2.300	6,188,453	-0.02(-0.86%)
Aug 27, 2021	2.400	2.400	2.290	2.320	7,331,186	-0.08(-3.33%)
Aug 26, 2021	2.540	2.550	2.360	2.400	6,831,986	-0.13(-5.14%)
Aug 25, 2021	2.620	2.626	2.485	2.530	7,738,582	-0.11(-4.17%)
Aug 24, 2021	2.640	2.720	2.410	2.640	11,093,496	-0.04(-1.49%)
Aug 23, 2021	2.260	2.720	2.200	2.680	33,745,596	+0.55(+25.82%)
Aug 20, 2021	2.460	2.700	2.110	2.130	44,931,768	-1.42(-40.00%)
Aug 19, 2021	3.700	3.730	3.455	3.550	5,254,057	-0.15(-4.05%)
Aug 18, 2021	3.780	3.900	3.700	3.700	2,550,866	-0.08(-2.12%)
Aug 17, 2021	3.760	3.845	3.690	3.780	2,362,541	-0.01(-0.26%)
Aug 16, 2021	3.890	3.920	3.780	3.790	1,868,291	-0.12(-3.07%)
Aug 13, 2021	4.160	4.160	3.900	3.910	2,313,233	-0.23(-5.56%)
Aug 12, 2021	3.910	4.190	3.860	4.140	3,699,356	+0.26(+6.70%)
Aug 11, 2021	4.370	4.370	3.830	3.880	9,313,846	-0.47(-10.80%)
Aug 10, 2021	4.410	4.460	4.170	4.350	3,869,116	-0.08(-1.81%)
Aug 09, 2021	4.310	4.490	4.190	4.430	4,459,442	+0.12(+2.78%)
Aug 06, 2021	4.750	4.835	4.240	4.310	8,528,499	-0.38(-8.10%)
Aug 05, 2021	4.550	4.790	4.550	4.690	3,832,378	+0.14(+3.08%)
Aug 04, 2021	4.660	4.865	4.500	4.550	4,891,594	-0.06(-1.30%)
Aug 03, 2021	4.980	4.980	4.570	4.610	5,682,773	-0.39(-7.80%)
Aug 02, 2021	5.110	5.150	4.990	5.000	4,938,520	-0.06(-1.19%)
Jul 30, 2021	4.990	5.100	4.920	5.060	2,926,450	+0.06(+1.20%)
Jul 29, 2021	5.240	5.250	4.970	5.000	4,344,129	-0.19(-3.66%)
Jul 28, 2021	4.920	5.260	4.885	5.190	5,780,065	+0.31(+6.35%)
Jul 27, 2021	5.000	5.060	4.800	4.880	5,057,220	-0.17(-3.37%)
Jul 26, 2021	4.950	5.070	4.840	5.050	4,490,004	+0.05(+1.00%)
Jul 23, 2021	4.860	5.000	4.570	5.000	6,385,480	+0.11(+2.25%)
Jul 22, 2021	4.580	5.800	4.210	4.890	29,697,992	+0.17(+3.60%)
Jul 21, 2021	4.260	5.030	4.260	4.720	22,292,600	+0.53(+12.65%)
Jul 20, 2021	3.500	4.590	3.450	4.190	40,344,812	+0.83(+24.70%)
Jul 19, 2021	3.480	3.505	3.325	3.360	9,251,665	-0.19(-5.35%)
Jul 16, 2021	3.370	3.660	3.360	3.550	4,458,491	+0.06(+1.72%)
Jul 15, 2021	3.580	3.680	3.445	3.490	4,005,886	-0.11(-3.06%)
Jul 14, 2021	3.620	3.700	3.540	3.600	3,349,110	-0.02(-0.55%)
Jul 13, 2021	3.670	3.798	3.590	3.620	4,200,214	-0.08(-2.16%)
Jul 12, 2021	3.760	3.840	3.600	3.700	4,813,169	-0.09(-2.37%)
Jul 09, 2021	3.790	3.910	3.730	3.790	5,880,462	+0.08(+2.16%)
Jul 08, 2021	3.680	3.850	3.645	3.710	10,054,975	-0.19(-4.87%)
Jul 07, 2021	4.370	4.480	3.865	3.900	9,984,760	-0.51(-11.56%)
Jul 06, 2021	4.320	4.470	4.275	4.410	3,799,136	+0.11(+2.56%)
Jul 02, 2021	4.710	4.740	4.220	4.300	7,150,041	-0.45(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Endo Int'l Plc (NQ: ENDP )

Historical Prices

Popular Pages