Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.20	19.80	19.10	19.55	39,011	+0.35(+1.82%)
Jun 28, 2018	19.50	19.75	18.66	19.20	32,010	-0.35(-1.79%)
Jun 27, 2018	18.65	19.95	18.60	19.55	65,933	+0.20(+1.03%)
Jun 26, 2018	19.90	20.15	19.15	19.35	47,889	-0.55(-2.76%)
Jun 25, 2018	19.75	20.50	19.15	19.90	138,694	-0.40(-1.97%)
Jun 22, 2018	17.95	20.85	17.50	20.30	1,117,914	+2.25(+12.47%)
Jun 21, 2018	17.95	18.35	17.05	18.05	60,098	+0.05(+0.28%)
Jun 20, 2018	18.00	18.70	18.00	18.00	31,240	-0.05(-0.28%)
Jun 19, 2018	17.85	18.25	17.50	18.05	21,506	+0.10(+0.56%)
Jun 18, 2018	18.30	18.67	17.65	17.95	65,929	+0.15(+0.84%)
Jun 15, 2018		17.95	17.20	17.80	25,493	+0.60(+3.49%)
Jun 14, 2018	18.30	18.30	16.55	17.20	52,432	-0.20(-1.15%)
Jun 13, 2018	18.00	18.00	17.30	17.40	56,893	-0.60(-3.33%)
Jun 12, 2018	17.90	18.05	17.35	18.00	15,155	-0.05(-0.28%)
Jun 11, 2018	18.50	18.50	17.60	18.05	22,028	-0.05(-0.28%)
Jun 08, 2018	17.80	18.45	17.25	18.10	90,430	+0.40(+2.26%)
Jun 07, 2018	18.45	19.30	17.00	17.70	92,033	-0.70(-3.80%)
Jun 06, 2018	17.65	18.50	17.65	18.40	21,738	+0.75(+4.25%)
Jun 05, 2018	18.25	18.95	17.60	17.65	40,939	-0.38(-2.08%)
Jun 04, 2018	17.80	18.35	17.60	18.02	37,805	+0.62(+3.59%)
Jun 01, 2018	17.05	17.50	16.90	17.40	36,988	+0.40(+2.35%)
May 31, 2018	17.60	17.95	16.90	17.00	27,407	+0.25(+1.49%)
May 30, 2018	16.73	17.05	16.60	16.75	14,494	+0.25(+1.52%)
May 29, 2018	17.20	17.80	15.95	16.50	44,446	-0.60(-3.51%)
May 25, 2018		17.10	17.10	17.10	0	-0.40(-2.29%)
May 24, 2018	17.75	17.75	17.50	17.50	7,617	-0.15(-0.85%)
May 23, 2018	17.65	17.85	17.40	17.65	29,173	+0.00(+0.00%)
May 22, 2018	17.80	17.80	17.50	17.65	17,178	-0.15(-0.84%)
May 21, 2018	18.30	18.55	17.60	17.80	33,120	-0.30(-1.66%)
May 18, 2018	18.30	18.70	18.00	18.10	30,750	-0.20(-1.09%)
May 17, 2018	18.00	18.40	18.00	18.30	11,988	+0.25(+1.39%)
May 16, 2018	18.50	18.85	18.00	18.05	19,027	-0.45(-2.43%)
May 15, 2018	18.25	18.80	17.85	18.50	41,527	-0.05(-0.27%)
May 14, 2018	19.00	19.10	18.25	18.55	30,626	-0.35(-1.85%)
May 11, 2018	18.40	18.90	18.00	18.90	62,477	+0.50(+2.72%)
May 10, 2018	17.75	19.00	17.70	18.40	50,226	+0.60(+3.37%)
May 09, 2018	17.65	18.75	17.60	17.80	50,427	-0.50(-2.73%)
May 08, 2018	18.50	19.10	18.10	18.30	36,035	-0.05(-0.27%)
May 07, 2018	19.00	19.40	18.30	18.35	18,954	-1.10(-5.66%)
May 04, 2018	18.90	19.75	18.80	19.45	42,691	+0.95(+5.14%)
May 03, 2018	18.55	19.40	18.48	18.50	28,201	-0.35(-1.86%)
May 02, 2018	19.10	19.62	18.75	18.85	38,638	-0.45(-2.33%)
May 01, 2018	18.90	19.38	18.85	19.30	22,725	+0.45(+2.39%)
Apr 30, 2018	19.05	19.20	18.60	18.85	19,631	-0.10(-0.53%)
Apr 27, 2018	19.45	19.45	18.65	18.95	18,794	-0.20(-1.04%)
Apr 26, 2018	19.00	19.50	18.25	19.15	20,381	+0.55(+2.96%)
Apr 25, 2018	19.90	20.15	18.15	18.60	76,626	-1.30(-6.53%)
Apr 24, 2018	20.65	20.70	19.53	19.90	55,543	-0.80(-3.86%)
Apr 23, 2018	20.15	20.82	19.59	20.70	52,359	+0.20(+0.98%)
Apr 20, 2018	20.80	21.50	20.40	20.50	54,379	-0.20(-0.97%)
Apr 19, 2018	20.70	21.07	20.10	20.70	44,060	+0.00(+0.00%)
Apr 18, 2018	20.85	21.60	20.45	20.70	36,533	-0.15(-0.72%)
Apr 17, 2018	21.00	21.35	20.60	20.85	21,625	-0.10(-0.48%)
Apr 16, 2018	20.65	21.55	19.80	20.95	38,948	+0.30(+1.45%)
Apr 13, 2018	22.40	22.70	20.15	20.65	113,456	-1.65(-7.40%)
Apr 12, 2018	20.65	22.45	20.37	22.30	95,091	+2.15(+10.67%)
Apr 11, 2018	20.55	20.85	19.65	20.15	59,431	-0.10(-0.49%)
Apr 10, 2018	19.65	20.30	19.45	20.25	118,126	+0.75(+3.85%)
Apr 09, 2018	19.25	19.65	18.60	19.50	46,539	-0.15(-0.76%)
Apr 06, 2018	19.40	19.70	19.00	19.65	32,723	+0.15(+0.77%)
Apr 05, 2018	18.40	19.60	18.00	19.50	44,643	+1.25(+6.85%)
Apr 04, 2018	17.65	18.35	17.30	18.25	35,931	+0.85(+4.89%)
Apr 03, 2018	18.55	18.55	17.40	17.40	26,181	-1.25(-6.70%)
Apr 02, 2018	17.30	18.65	16.80	18.65	38,435	+1.10(+6.27%)
Mar 29, 2018		17.55	17.55	17.55	0	-0.70(-3.84%)
Mar 28, 2018	18.85	18.85	17.90	18.25	47,502	-0.45(-2.41%)
Mar 27, 2018	18.05	18.90	18.05	18.70	42,567	-0.25(-1.32%)
Mar 26, 2018	19.70	19.70	17.75	18.95	58,690	-0.75(-3.81%)
Mar 23, 2018	19.68	19.70	19.30	19.70	26,852	-0.05(-0.25%)
Mar 22, 2018	19.25	19.80	19.00	19.75	37,785	+0.65(+3.40%)
Mar 21, 2018	19.00	19.30	18.00	19.10	17,005	+0.10(+0.53%)
Mar 20, 2018	19.40	19.60	18.90	19.00	65,091	-0.45(-2.31%)
Mar 19, 2018	20.00	20.00	19.25	19.45	38,540	-0.45(-2.26%)
Mar 16, 2018	19.00	19.90	18.15	19.90	47,773	+0.80(+4.19%)
Mar 15, 2018	19.30	19.70	18.65	19.10	17,759	-0.15(-0.78%)
Mar 14, 2018	19.85	19.85	18.80	19.25	30,732	-0.50(-2.53%)
Mar 13, 2018	19.90	19.90	18.95	19.75	28,597	-0.15(-0.75%)
Mar 12, 2018	18.90	20.00	18.90	19.90	99,088	+0.95(+5.01%)
Mar 09, 2018	17.90	19.00	17.90	18.95	23,906	+1.20(+6.76%)
Mar 08, 2018	18.25	18.30	17.20	17.75	37,577	-0.15(-0.84%)
Mar 07, 2018	16.90	18.00	16.20	17.90	34,436	+1.00(+5.92%)
Mar 06, 2018	16.85	17.20	15.51	16.90	50,945	-0.10(-0.59%)
Mar 05, 2018	19.00	19.00	16.80	17.00	23,835	-2.00(-10.53%)
Mar 02, 2018	17.10	19.15	16.65	19.00	82,242	+2.10(+12.43%)
Mar 01, 2018	15.35	17.25	15.15	16.90	25,879	+1.55(+10.10%)
Feb 28, 2018	16.00	16.15	15.30	15.35	27,491	-0.75(-4.66%)
Feb 27, 2018	16.25	17.85	16.00	16.10	27,476	-0.30(-1.83%)
Feb 26, 2018	16.90	16.90	16.27	16.40	10,792	-0.55(-3.24%)
Feb 23, 2018	17.35	17.45	16.65	16.95	7,554	-0.10(-0.59%)
Feb 22, 2018	16.50	17.10	16.05	17.05	18,069	+0.85(+5.25%)
Feb 21, 2018	17.40	17.75	16.18	16.20	22,100	-0.35(-2.11%)
Feb 20, 2018	17.75	18.30	16.50	16.55	80,240	-1.95(-10.54%)
Feb 16, 2018		18.50	18.50	18.50	0	+0.60(+3.35%)
Feb 15, 2018	17.00	17.95	17.00	17.90	20,543	+0.80(+4.68%)
Feb 14, 2018	16.45	17.30	16.15	17.10	19,929	+0.50(+3.01%)
Feb 13, 2018	16.50	16.99	16.15	16.60	17,670	-0.20(-1.19%)
Feb 12, 2018	16.60	17.50	16.55	16.80	13,863	+0.05(+0.30%)
Feb 09, 2018	17.40	17.40	15.86	16.75	46,306	-1.05(-5.90%)
Feb 08, 2018		17.95	16.79	17.80	44,107	+0.90(+5.33%)
Feb 07, 2018	18.65	18.65	16.65	16.90	135,167	-2.45(-12.66%)
Feb 06, 2018	18.50	19.60	17.91	19.35	87,551	+0.65(+3.48%)
Feb 05, 2018	18.80	19.10	18.54	18.70	51,815	-0.32(-1.71%)
Feb 02, 2018	19.00	19.70	19.00	19.02	36,156	-0.12(-0.65%)
Feb 01, 2018	19.40	19.90	18.40	19.15	75,550	-1.60(-7.71%)
Jan 31, 2018	20.95	20.95	19.60	20.75	89,705	+0.80(+4.01%)
Jan 30, 2018	21.25	21.33	19.75	19.95	63,365	-1.85(-8.49%)
Jan 29, 2018	20.95	22.75	20.85	21.80	119,037	+1.00(+4.81%)
Jan 26, 2018	19.35	21.00	19.30	20.80	56,573	+1.65(+8.62%)
Jan 25, 2018	19.35	19.35	18.50	19.15	21,033	+0.15(+0.79%)
Jan 24, 2018	18.60	19.35	18.05	19.00	43,323	+1.00(+5.56%)
Jan 23, 2018	18.55	18.95	18.00	18.00	55,462	-0.75(-4.00%)
Jan 22, 2018	19.10	19.11	18.15	18.75	35,181	-0.25(-1.32%)
Jan 19, 2018	19.30	19.45	18.90	19.00	27,967	-0.35(-1.81%)
Jan 18, 2018	19.40	19.90	18.80	19.35	58,023	+0.15(+0.78%)
Jan 17, 2018	19.60	19.70	18.60	19.20	50,702	-0.15(-0.78%)
Jan 16, 2018	19.15	20.00	18.90	19.35	53,539	-0.30(-1.53%)
Jan 12, 2018		19.65	19.65	19.65	0	+1.65(+9.17%)
Jan 11, 2018	20.00	20.02	18.00	18.00	83,997	-2.15(-10.67%)
Jan 10, 2018		20.44	19.75	20.15	57,844	-0.75(-3.59%)
Jan 09, 2018	21.80	22.40	19.50	20.90	157,081	-0.65(-3.02%)
Jan 08, 2018	18.10	21.60	18.00	21.55	258,659	+3.55(+19.72%)
Jan 05, 2018	14.50	18.25	14.45	18.00	241,439	+3.50(+24.14%)
Jan 04, 2018	14.35	14.60	14.00	14.50	30,151	+0.20(+1.40%)
Jan 03, 2018	12.70	14.70	12.70	14.30	201,875	+1.80(+14.40%)
Jan 02, 2018	11.35	13.30	11.35	12.50	120,330	+1.25(+11.11%)
Dec 29, 2017		11.25	11.25	11.25	0	-0.20(-1.75%)
Dec 28, 2017	10.80	11.50	10.50	11.45	49,891	+1.15(+11.17%)
Dec 27, 2017	10.95	10.95	10.30	10.30	29,087	-0.25(-2.37%)
Dec 26, 2017	11.00	11.40	10.45	10.55	20,024	-0.55(-4.95%)
Dec 22, 2017	11.25	11.40	10.70	11.10	18,753	+0.05(+0.45%)
Dec 21, 2017	11.00	11.20	11.00	11.05	13,043	+0.10(+0.91%)
Dec 20, 2017	10.95	11.30	10.75	10.95	27,484	-0.05(-0.45%)
Dec 19, 2017	10.85	11.80	10.85	11.00	48,357	+0.00(+0.00%)
Dec 18, 2017	10.55	11.10	10.50	11.00	52,403	+0.45(+4.27%)
Dec 15, 2017	10.31	10.65	10.31	10.55	15,154	+0.05(+0.48%)
Dec 14, 2017	10.65	10.90	10.50	10.50	26,512	-0.10(-0.94%)
Dec 13, 2017	10.60	10.70	10.60	10.60	20,194	+0.10(+0.95%)
Dec 12, 2017	10.50	10.70	10.50	10.50	11,545	+0.00(+0.00%)
Dec 11, 2017	10.80	11.05	10.35	10.50	15,988	-0.40(-3.67%)
Dec 08, 2017	10.90	11.05	10.80	10.90	14,290	+0.10(+0.93%)
Dec 07, 2017	10.90	11.20	10.80	10.80	23,853	+0.00(+0.00%)
Dec 06, 2017	11.00	10.95	10.80	10.80	6,467	-0.15(-1.37%)
Dec 05, 2017	10.40	11.00	10.40	10.95	27,696	+0.88(+8.70%)
Dec 04, 2017		10.90	10.00	10.07	7,385	-0.83(-7.58%)
Dec 01, 2017	11.05	11.20	10.80	10.90	15,872	-0.17(-1.58%)
Nov 30, 2017	10.90	11.15	10.90	11.07	16,228	+0.22(+2.07%)
Nov 29, 2017		10.90	10.85	10.85	22,756	+0.00(+0.00%)
Nov 28, 2017	11.00	11.15	10.80	10.85	73,592	-0.20(-1.81%)
Nov 27, 2017	11.00	11.49	11.00	11.05	131,217	+0.30(+2.79%)
Nov 24, 2017	10.75	10.80	10.70	10.75	11,703	+0.10(+0.94%)
Nov 22, 2017	10.90	11.00	10.65	10.65	36,584	-0.15(-1.39%)
Nov 21, 2017	10.50	11.00	10.50	10.80	28,472	+0.45(+4.35%)
Nov 20, 2017	10.20	10.75	10.20	10.35	22,359	-0.05(-0.48%)
Nov 17, 2017	10.20	10.40	10.20	10.40	17,355	+0.15(+1.46%)
Nov 16, 2017	10.20	10.35	10.20	10.25	33,770	+0.05(+0.49%)
Nov 15, 2017	10.35	10.35	10.20	10.20	20,833	-0.10(-0.97%)
Nov 14, 2017	10.20	10.85	10.20	10.30	33,391	+0.25(+2.49%)
Nov 13, 2017	10.70	11.00	10.05	10.05	20,103	-0.65(-6.07%)
Nov 10, 2017	10.65	10.95	10.60	10.70	21,938	-0.05(-0.47%)
Nov 09, 2017	10.30	10.95	9.800	10.75	56,608	+0.45(+4.37%)
Nov 08, 2017	10.60	10.89	10.25	10.30	36,364	-0.30(-2.83%)
Nov 07, 2017	10.85	10.97	10.60	10.60	19,000	-0.25(-2.30%)
Nov 06, 2017	11.00	11.20	10.75	10.85	63,559	+0.10(+0.93%)
Nov 03, 2017	10.80	10.80	10.55	10.75	19,273	-0.03(-0.23%)
Nov 02, 2017	10.85	10.90	10.70	10.78	74,411	+0.03(+0.23%)
Nov 01, 2017	10.70	11.05	10.70	10.75	79,279	+0.10(+0.94%)
Oct 31, 2017	9.970	11.00	9.970	10.65	76,184	+0.85(+8.67%)
Oct 30, 2017	9.800	10.00	9.800	9.800	44,347	+0.20(+2.08%)
Oct 27, 2017	9.650	9.700	9.450	9.600	27,149	+0.05(+0.52%)
Oct 26, 2017	9.400	9.650	9.400	9.550	23,880	+0.20(+2.14%)
Oct 25, 2017	9.400	9.400	9.275	9.350	12,803	+0.00(+0.00%)
Oct 24, 2017	9.392	9.600	9.250	9.350	12,496	+0.10(+1.08%)
Oct 23, 2017	9.550	9.550	9.250	9.250	5,888	-0.35(-3.65%)
Oct 20, 2017	9.663	9.700	9.600	9.600	15,697	+0.00(+0.00%)
Oct 19, 2017	9.600	9.850	9.600	9.600	27,213	+0.00(+0.00%)
Oct 18, 2017	9.750	9.800	9.600	9.600	1,859	-0.15(-1.54%)
Oct 17, 2017	9.768	10.00	9.750	9.750	3,576	-0.20(-2.01%)
Oct 16, 2017	10.05	10.05	9.650	9.950	12,564	+0.15(+1.53%)
Oct 13, 2017	10.15	10.15	9.800	9.800	9,610	-0.20(-2.00%)
Oct 12, 2017	10.15	10.15	9.950	10.00	7,648	-0.10(-0.99%)
Oct 11, 2017	10.20	10.25	10.00	10.10	39,426	-0.10(-0.98%)
Oct 10, 2017	10.15	10.50	10.15	10.20	22,841	+0.10(+0.99%)
Oct 09, 2017	10.65	10.75	10.05	10.10	18,402	-0.35(-3.35%)
Oct 06, 2017	10.50	10.90	10.35	10.45	23,370	-0.10(-0.95%)
Oct 05, 2017	10.92	10.95	10.55	10.55	49,472	+0.05(+0.48%)
Oct 04, 2017	10.65	11.20	10.50	10.50	45,782	-0.10(-0.94%)
Oct 03, 2017	10.65	11.00	10.50	10.60	38,697	+0.00(+0.00%)
Oct 02, 2017	10.50	11.00	10.30	10.60	37,615	-0.05(-0.47%)
Sep 29, 2017	9.950	10.80	9.950	10.65	17,613	+0.75(+7.58%)
Sep 28, 2017	9.750	10.00	9.750	9.900	8,472	+0.25(+2.59%)
Sep 27, 2017	9.550	9.800	9.450	9.650	7,247	+0.35(+3.76%)
Sep 26, 2017	10.00	10.00	9.150	9.300	25,250	-0.70(-7.00%)
Sep 25, 2017	10.50	10.65	10.00	10.00	27,493	-0.60(-5.66%)
Sep 22, 2017	10.90	10.90	10.55	10.60	17,279	-0.20(-1.85%)
Sep 21, 2017	11.00	11.00	10.70	10.80	25,625	+0.10(+0.93%)
Sep 20, 2017	11.15	11.15	10.60	10.70	18,654	-0.20(-1.83%)
Sep 19, 2017	11.08	11.15	10.80	10.90	47,530	-0.10(-0.91%)
Sep 18, 2017	10.75	11.16	10.60	11.00	39,916	+0.40(+3.77%)
Sep 15, 2017	11.00	11.10	10.45	10.60	80,190	-0.50(-4.50%)
Sep 14, 2017	10.90	11.20	10.85	11.10	55,861	+0.05(+0.45%)
Sep 13, 2017	11.05	11.25	10.46	11.05	17,447	-0.05(-0.45%)
Sep 12, 2017	10.91	11.10	10.91	11.10	19,542	+0.10(+0.91%)
Sep 11, 2017	11.20	11.20	11.00	11.00	13,387	-0.05(-0.45%)
Sep 08, 2017	11.20	11.25	10.90	11.05	22,652	-0.15(-1.34%)
Sep 07, 2017	10.84	11.30	10.84	11.20	20,866	+0.20(+1.82%)
Sep 06, 2017	10.50	11.25	10.50	11.00	85,639	+0.55(+5.26%)
Sep 05, 2017	9.850	10.50	9.766	10.45	41,456	+0.55(+5.56%)
Sep 01, 2017	9.900	10.00	9.900	9.900	51,637	+0.05(+0.51%)
Aug 31, 2017	9.600	9.900	9.550	9.850	40,516	+0.15(+1.55%)
Aug 30, 2017	9.450	9.800	9.400	9.700	20,603	+0.35(+3.74%)
Aug 29, 2017	8.850	9.500	8.850	9.350	38,443	+0.35(+3.89%)
Aug 28, 2017	8.800	9.100	8.800	9.000	20,920	+0.30(+3.45%)
Aug 25, 2017	8.800	8.900	8.700	8.700	12,314	+0.00(+0.00%)
Aug 24, 2017	8.850	8.850	8.700	8.700	5,568	+0.00(+0.00%)
Aug 23, 2017	8.750	8.800	8.700	8.700	3,146	+0.00(+0.00%)
Aug 22, 2017	8.700	8.800	8.700	8.700	23,454	+0.00(+0.00%)
Aug 21, 2017	8.850	8.850	8.500	8.700	19,813	+0.05(+0.58%)
Aug 18, 2017	8.669	8.950	8.600	8.650	34,082	-0.20(-2.26%)
Aug 17, 2017	8.800	8.950	8.755	8.850	5,873	+0.05(+0.57%)
Aug 16, 2017	8.925	8.925	8.800	8.800	5,820	+0.10(+1.15%)
Aug 15, 2017	8.700	9.000	8.605	8.700	15,243	+0.10(+1.16%)
Aug 14, 2017	8.550	8.700	8.500	8.600	6,860	+0.10(+1.18%)
Aug 11, 2017	8.500	8.600	8.500	8.500	3,260	-0.03(-0.29%)
Aug 10, 2017	8.500	8.550	8.500	8.525	22,449	+0.03(+0.29%)
Aug 09, 2017	8.500	8.550	8.450	8.500	11,879	+0.00(+0.00%)
Aug 08, 2017	8.500	8.600	8.500	8.500	18,674	-0.05(-0.58%)
Aug 07, 2017	8.500	8.650	8.500	8.550	7,307	-0.05(-0.58%)
Aug 04, 2017	8.500	8.600	8.500	8.600	5,487	+0.10(+1.18%)
Aug 03, 2017	8.600	8.600	8.400	8.500	24,126	+0.05(+0.59%)
Aug 02, 2017	8.600	8.800	8.300	8.450	36,734	-0.20(-2.31%)
Aug 01, 2017	8.600	8.850	8.600	8.650	11,861	+0.05(+0.58%)
Jul 31, 2017	9.550	9.550	8.600	8.600	30,843	-1.05(-10.88%)
Jul 28, 2017	9.700	9.900	9.550	9.650	11,258	-0.05(-0.52%)
Jul 27, 2017	9.650	9.950	9.650	9.700	24,108	-0.15(-1.52%)
Jul 26, 2017	9.500	9.900	9.500	9.850	20,838	+0.25(+2.60%)
Jul 25, 2017	9.850	9.900	9.600	9.600	18,385	-0.15(-1.54%)
Jul 24, 2017	9.300	9.800	9.125	9.750	17,560	+0.40(+4.28%)
Jul 21, 2017	9.500	9.631	9.322	9.350	17,551	-0.10(-1.06%)
Jul 20, 2017	9.500	9.500	9.100	9.450	26,227	-0.10(-1.05%)
Jul 19, 2017	9.450	9.850	9.300	9.550	31,355	-0.05(-0.52%)
Jul 18, 2017	9.000	9.650	9.000	9.600	38,414	+0.50(+5.49%)
Jul 17, 2017	8.550	9.150	8.500	9.100	33,805	+0.50(+5.81%)
Jul 14, 2017	8.500	8.750	8.500	8.600	12,310	+0.00(+0.00%)
Jul 13, 2017	8.350	8.700	8.350	8.600	31,861	+0.15(+1.78%)
Jul 12, 2017	8.700	8.900	8.400	8.450	40,567	-0.20(-2.31%)
Jul 11, 2017	8.550	8.850	8.550	8.650	17,976	+0.10(+1.17%)
Jul 10, 2017	8.850	8.850	8.350	8.550	35,146	-0.40(-4.47%)
Jul 07, 2017	8.900	9.100	8.750	8.950	40,505	+0.00(+0.00%)
Jul 06, 2017	8.950	9.000	8.500	8.950	36,415	-0.10(-1.10%)
Jul 05, 2017	8.350	9.100	8.350	9.050	49,455	+0.65(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cellular Biomedicine (NQ: CBMG )

Historical Prices

Popular Pages