Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.620	2.650	2.450	2.470	5,253,200	-0.15(-5.73%)
Jun 27, 2019	2.830	2.830	2.510	2.620	7,005,820	+0.05(+1.95%)
Jun 26, 2019	2.340	2.750	2.320	2.570	6,995,945	+0.28(+12.23%)
Jun 25, 2019	2.260	2.460	2.130	2.290	4,670,227	-0.03(-1.29%)
Jun 24, 2019	2.570	2.620	2.280	2.320	4,976,260	-0.19(-7.57%)
Jun 21, 2019	2.650	2.870	2.510	2.510	3,679,500	-0.16(-5.99%)
Jun 20, 2019	2.970	3.000	2.570	2.670	7,259,037	-0.26(-8.87%)
Jun 19, 2019	3.360	3.450	2.830	2.930	19,828,360	-0.95(-24.48%)
Jun 18, 2019	3.660	3.920	2.760	3.880	54,087,020	+2.43(+167.59%)
Jun 17, 2019	1.510	1.530	1.430	1.450	4,048,805	-0.04(-2.68%)
Jun 14, 2019	1.550	1.610	1.470	1.490	449,000	-0.06(-3.87%)
Jun 13, 2019	1.510	1.600	1.500	1.550	398,679	+0.05(+3.33%)
Jun 12, 2019	1.580	1.595	1.420	1.500	349,212	-0.08(-5.06%)
Jun 11, 2019	1.600	1.680	1.550	1.580	483,523	+0.02(+1.28%)
Jun 10, 2019	1.460	1.650	1.460	1.560	619,854	+0.11(+7.59%)
Jun 07, 2019	1.460	1.490	1.360	1.450	1,185,000	+0.02(+1.40%)
Jun 06, 2019	1.480	1.560	1.370	1.430	813,790	-0.05(-3.38%)
Jun 05, 2019	1.490	1.570	1.460	1.480	507,646	+0.03(+2.07%)
Jun 04, 2019	1.410	1.510	1.410	1.450	307,137	+0.06(+4.32%)
Jun 03, 2019	1.390	1.470	1.350	1.390	484,900	+0.00(+0.00%)
May 31, 2019	1.450	1.450	1.330	1.390	605,200	-0.07(-4.79%)
May 30, 2019	1.430	1.560	1.430	1.460	305,207	+0.02(+1.39%)
May 29, 2019	1.610	1.610	1.430	1.440	863,259	-0.17(-10.56%)
May 28, 2019	1.720	1.770	1.610	1.610	814,914	-0.11(-6.40%)
May 24, 2019	1.850	1.860	1.710	1.720	431,700	-0.12(-6.52%)
May 23, 2019	1.820	1.870	1.700	1.840	501,636	+0.01(+0.55%)
May 22, 2019	1.700	1.870	1.670	1.830	581,697	+0.13(+7.65%)
May 21, 2019	1.670	1.730	1.640	1.700	653,239	+0.04(+2.41%)
May 20, 2019	1.670	1.710	1.620	1.660	565,210	-0.02(-1.19%)
May 17, 2019	1.830	1.850	1.670	1.680	1,205,500	-0.16(-8.70%)
May 16, 2019	1.900	1.910	1.830	1.840	1,189,802	-0.07(-3.66%)
May 15, 2019	2.000	2.025	1.900	1.910	688,604	-0.10(-4.98%)
May 14, 2019	2.060	2.100	2.000	2.010	650,118	-0.03(-1.47%)
May 13, 2019	2.150	2.150	1.910	2.040	1,190,106	-0.12(-5.56%)
May 10, 2019	2.100	2.180	2.070	2.160	660,000	+0.04(+1.89%)
May 09, 2019	2.560	2.570	2.050	2.120	1,667,336	-0.48(-18.46%)
May 08, 2019	3.050	3.050	2.460	2.600	1,186,812	-0.71(-21.45%)
May 07, 2019	3.310	3.370	3.220	3.310	237,023	-0.01(-0.30%)
May 06, 2019	3.320	3.380	3.230	3.320	212,315	-0.05(-1.48%)
May 03, 2019	3.140	3.427	3.140	3.370	481,500	+0.23(+7.32%)
May 02, 2019	3.370	3.390	3.100	3.140	449,646	-0.20(-5.99%)
May 01, 2019	3.320	3.441	3.250	3.340	537,149	+0.03(+0.91%)
Apr 30, 2019	3.270	3.370	3.020	3.310	625,817	-0.01(-0.30%)
Apr 29, 2019	3.110	3.510	3.110	3.320	1,210,544	+0.29(+9.57%)
Apr 26, 2019	3.030	3.670	2.910	3.030	2,823,300	+0.15(+5.21%)
Apr 25, 2019	2.850	2.910	2.712	2.880	645,437	+0.00(+0.00%)
Apr 24, 2019	2.560	2.890	2.530	2.880	1,273,372	+0.40(+16.13%)
Apr 23, 2019	2.410	2.560	2.380	2.480	569,852	+0.05(+2.06%)
Apr 22, 2019	2.380	2.440	2.330	2.430	301,021	+0.00(+0.00%)
Apr 18, 2019	2.390	2.490	2.325	2.430	309,600	+0.05(+2.10%)
Apr 17, 2019	2.430	2.430	2.350	2.380	121,284	-0.04(-1.65%)
Apr 16, 2019	2.450	2.500	2.380	2.420	280,217	-0.03(-1.22%)
Apr 15, 2019	2.440	2.540	2.370	2.450	360,792	+0.05(+2.08%)
Apr 12, 2019	2.350	2.470	2.310	2.400	466,900	+0.08(+3.45%)
Apr 11, 2019	2.330	2.430	2.300	2.320	223,724	-0.03(-1.28%)
Apr 10, 2019	2.280	2.380	2.271	2.350	168,487	+0.07(+3.07%)
Apr 09, 2019	2.300	2.335	2.270	2.280	220,407	-0.01(-0.44%)
Apr 08, 2019	2.410	2.500	2.280	2.290	465,468	-0.13(-5.37%)
Apr 05, 2019	2.410	2.440	2.380	2.420	296,800	+0.01(+0.41%)
Apr 04, 2019	2.380	2.420	2.310	2.410	300,585	+0.04(+1.69%)
Apr 03, 2019	2.350	2.450	2.300	2.370	924,157	+0.20(+9.22%)
Apr 02, 2019	2.070	2.185	2.070	2.170	353,583	+0.10(+4.83%)
Apr 01, 2019	2.080	2.140	2.040	2.070	228,039	+0.03(+1.47%)
Mar 29, 2019	2.180	2.182	2.040	2.040	320,000	-0.13(-5.99%)
Mar 28, 2019	2.020	2.190	2.010	2.170	267,931	+0.11(+5.34%)
Mar 27, 2019	2.120	2.150	2.030	2.060	240,666	-0.06(-2.83%)
Mar 26, 2019	2.110	2.160	2.050	2.120	200,453	+0.01(+0.47%)
Mar 25, 2019	2.130	2.170	2.070	2.110	212,810	-0.03(-1.40%)
Mar 22, 2019	2.240	2.240	2.110	2.140	318,100	-0.11(-4.89%)
Mar 21, 2019	2.240	2.290	2.205	2.250	149,548	+0.01(+0.45%)
Mar 20, 2019	2.250	2.290	2.200	2.240	338,694	+0.01(+0.45%)
Mar 19, 2019	2.250	2.300	2.200	2.230	368,594	-0.02(-0.89%)
Mar 18, 2019	2.310	2.310	2.200	2.250	308,880	-0.04(-1.75%)
Mar 15, 2019	2.200	2.320	2.180	2.290	671,300	+0.08(+3.62%)
Mar 14, 2019	2.280	2.360	2.200	2.210	343,114	-0.05(-2.21%)
Mar 13, 2019	2.330	2.390	2.260	2.260	339,456	-0.05(-2.16%)
Mar 12, 2019	2.420	2.430	2.300	2.310	199,248	-0.09(-3.75%)
Mar 11, 2019	2.350	2.450	2.330	2.400	267,012	+0.05(+2.13%)
Mar 08, 2019	2.290	2.400	2.250	2.350	258,300	+0.01(+0.43%)
Mar 07, 2019	2.330	2.378	2.250	2.340	228,888	-0.01(-0.43%)
Mar 06, 2019	2.400	2.450	2.310	2.350	330,214	-0.04(-1.67%)
Mar 05, 2019	2.400	2.460	2.360	2.390	215,279	-0.02(-0.83%)
Mar 04, 2019	2.510	2.510	2.355	2.410	328,582	-0.08(-3.21%)
Mar 01, 2019	2.460	2.530	2.450	2.490	293,100	+0.06(+2.47%)
Feb 28, 2019	2.530	2.570	2.410	2.430	443,759	-0.10(-3.95%)
Feb 27, 2019	2.610	2.640	2.450	2.530	409,567	-0.09(-3.44%)
Feb 26, 2019	2.490	2.680	2.490	2.620	400,574	+0.12(+4.80%)
Feb 25, 2019	2.740	2.740	2.480	2.500	595,536	-0.14(-5.30%)
Feb 22, 2019	2.500	2.680	2.500	2.640	929,000	+0.16(+6.45%)
Feb 21, 2019	2.480	2.560	2.450	2.480	505,472	-0.02(-0.80%)
Feb 20, 2019	2.460	2.550	2.438	2.500	426,452	+0.06(+2.46%)
Feb 19, 2019	2.440	2.460	2.300	2.440	562,794	+0.01(+0.41%)
Feb 15, 2019	2.220	2.500	2.220	2.430	888,600	+0.23(+10.45%)
Feb 14, 2019	2.260	2.310	2.150	2.200	406,418	-0.06(-2.65%)
Feb 13, 2019	2.350	2.410	2.250	2.260	539,541	-0.10(-4.24%)
Feb 12, 2019	2.210	2.470	2.150	2.360	1,368,418	-0.21(-8.17%)
Feb 11, 2019	2.300	2.570	2.280	2.570	861,443	+0.29(+12.72%)
Feb 08, 2019	2.150	2.290	2.150	2.280	363,500	+0.11(+5.07%)
Feb 07, 2019	2.230	2.250	2.150	2.170	303,354	-0.06(-2.69%)
Feb 06, 2019	2.350	2.380	2.220	2.230	301,978	-0.12(-5.11%)
Feb 05, 2019	2.230	2.410	2.210	2.350	502,125	+0.11(+4.91%)
Feb 04, 2019	2.150	2.250	2.110	2.240	569,710	+0.10(+4.67%)
Feb 01, 2019	2.130	2.200	2.110	2.140	413,500	+0.01(+0.47%)
Jan 31, 2019	2.090	2.180	2.090	2.130	409,181	+0.03(+1.43%)
Jan 30, 2019	2.000	2.140	1.950	2.100	582,988	+0.10(+5.00%)
Jan 29, 2019	2.190	2.200	1.990	2.000	569,404	-0.20(-9.09%)
Jan 28, 2019	2.250	2.310	2.130	2.200	736,950	-0.09(-3.93%)
Jan 25, 2019	2.070	2.550	1.990	2.290	1,756,600	+0.22(+10.63%)
Jan 24, 2019	2.050	2.120	2.040	2.070	202,170	+0.02(+0.98%)
Jan 23, 2019	2.210	2.270	2.040	2.050	267,822	-0.16(-7.24%)
Jan 22, 2019	2.200	2.280	2.140	2.210	417,448	+0.01(+0.45%)
Jan 18, 2019	2.280	2.280	2.170	2.200	192,400	-0.06(-2.65%)
Jan 17, 2019	2.260	2.340	2.210	2.260	223,360	+0.00(+0.00%)
Jan 16, 2019	2.330	2.380	2.250	2.260	203,080	-0.08(-3.42%)
Jan 15, 2019	2.360	2.380	2.280	2.340	235,632	-0.02(-0.85%)
Jan 14, 2019	2.380	2.380	2.210	2.360	281,199	-0.04(-1.67%)
Jan 11, 2019	2.200	2.420	2.200	2.400	439,000	+0.18(+8.11%)
Jan 10, 2019	2.210	2.270	2.200	2.220	238,330	-0.01(-0.45%)
Jan 09, 2019	2.400	2.420	2.190	2.230	672,225	-0.16(-6.69%)
Jan 08, 2019	2.320	2.400	2.280	2.390	275,262	+0.09(+3.91%)
Jan 07, 2019	2.160	2.500	2.160	2.300	880,086	+0.14(+6.48%)
Jan 04, 2019	2.160	2.280	2.100	2.160	562,400	+0.03(+1.41%)
Jan 03, 2019	2.150	2.160	2.080	2.130	324,135	-0.03(-1.39%)
Jan 02, 2019	1.990	2.160	1.990	2.160	278,935	+0.16(+8.00%)
Dec 31, 2018	2.060	2.070	2.000	2.000	667,200	-0.05(-2.44%)
Dec 28, 2018	1.970	2.090	1.970	2.050	598,700	+0.09(+4.59%)
Dec 27, 2018	1.840	1.960	1.810	1.960	718,981	+0.11(+5.95%)
Dec 26, 2018	1.820	1.900	1.755	1.850	555,548	+0.02(+1.09%)
Dec 24, 2018	1.700	1.850	1.620	1.830	1,263,900	+0.16(+9.58%)
Dec 21, 2018	1.710	1.775	1.590	1.670	1,605,800	-0.03(-1.76%)
Dec 20, 2018	1.820	1.830	1.680	1.700	522,952	-0.12(-6.59%)
Dec 19, 2018	1.870	1.900	1.790	1.820	392,876	-0.04(-2.15%)
Dec 18, 2018	1.940	1.940	1.860	1.860	401,949	-0.06(-3.12%)
Dec 17, 2018	1.890	1.950	1.830	1.920	511,975	+0.04(+2.13%)
Dec 14, 2018	1.890	1.970	1.880	1.880	399,200	-0.02(-1.05%)
Dec 13, 2018	1.900	1.950	1.850	1.900	358,560	+0.00(+0.00%)
Dec 12, 2018	2.020	2.020	1.890	1.900	516,148	-0.10(-5.00%)
Dec 11, 2018	2.040	2.040	1.950	2.000	661,816	-0.02(-0.99%)
Dec 10, 2018	1.900	2.040	1.750	2.020	1,115,433	+0.13(+6.88%)
Dec 07, 2018	2.050	2.080	1.730	1.890	1,244,400	-0.16(-7.80%)
Dec 06, 2018	2.050	2.120	2.000	2.050	631,257	-0.03(-1.44%)
Dec 04, 2018	2.220	2.260	2.040	2.080	589,300	-0.14(-6.31%)
Dec 03, 2018	2.200	2.240	2.150	2.220	376,832	+0.04(+1.83%)
Nov 30, 2018	2.250	2.280	2.140	2.180	521,600	-0.09(-3.96%)
Nov 29, 2018	2.150	2.270	2.110	2.270	491,644	+0.12(+5.58%)
Nov 28, 2018	2.120	2.190	2.120	2.150	710,579	+0.05(+2.38%)
Nov 27, 2018	2.090	2.140	2.040	2.100	597,462	-0.03(-1.41%)
Nov 26, 2018	2.150	2.190	2.055	2.130	572,033	+0.00(+0.00%)
Nov 23, 2018	2.170	2.320	2.120	2.130	424,500	-0.04(-1.84%)
Nov 21, 2018		2.170	2.170	2.170	0	+0.05(+2.36%)
Nov 20, 2018	2.070	2.130	2.030	2.120	467,210	+0.01(+0.47%)
Nov 19, 2018	2.240	2.240	2.020	2.110	724,531	-0.11(-4.95%)
Nov 16, 2018	2.180	2.250	2.100	2.220	592,300	+0.02(+0.91%)
Nov 15, 2018	2.050	2.260	2.050	2.200	768,104	+0.06(+2.80%)
Nov 14, 2018	2.270	2.340	2.040	2.140	808,729	-0.09(-4.04%)
Nov 13, 2018	2.200	2.400	2.130	2.230	1,787,611	+0.06(+2.76%)
Nov 12, 2018	2.340	2.340	2.040	2.170	2,330,913	-0.10(-4.41%)
Nov 09, 2018	4.540	4.540	2.230	2.270	4,485,400	-2.20(-49.22%)
Nov 08, 2018	4.360	4.690	4.340	4.470	988,317	+0.09(+2.05%)
Nov 07, 2018	4.410	4.410	4.230	4.380	148,788	-0.01(-0.23%)
Nov 06, 2018	4.250	4.470	4.240	4.390	188,645	+0.13(+3.05%)
Nov 05, 2018	4.340	4.380	4.170	4.260	145,019	-0.09(-2.07%)
Nov 02, 2018	4.430	4.500	4.250	4.350	173,900	-0.06(-1.36%)
Nov 01, 2018	4.280	4.445	4.280	4.410	169,165	+0.17(+4.01%)
Oct 31, 2018	4.190	4.270	4.130	4.240	378,226	+0.09(+2.17%)
Oct 30, 2018	4.240	4.280	4.080	4.150	227,716	-0.11(-2.58%)
Oct 29, 2018	4.130	4.395	4.130	4.260	301,176	+0.16(+3.90%)
Oct 26, 2018	4.170	4.180	4.060	4.100	605,300	-0.12(-2.84%)
Oct 25, 2018	4.240	4.450	4.170	4.220	324,034	+0.00(+0.00%)
Oct 24, 2018	4.480	4.510	4.200	4.220	413,352	-0.27(-6.01%)
Oct 23, 2018	4.470	4.530	4.405	4.490	213,262	-0.02(-0.44%)
Oct 22, 2018	4.550	4.680	4.470	4.510	190,836	-0.05(-1.10%)
Oct 19, 2018	4.680	4.755	4.500	4.560	177,600	-0.11(-2.36%)
Oct 18, 2018	4.670	4.916	4.645	4.670	307,684	+0.03(+0.65%)
Oct 17, 2018	4.710	4.780	4.570	4.640	206,695	-0.06(-1.28%)
Oct 16, 2018	4.710	4.830	4.609	4.700	308,935	+0.02(+0.43%)
Oct 15, 2018	4.560	4.770	4.560	4.680	330,889	+0.11(+2.41%)
Oct 12, 2018	4.570	4.710	4.460	4.570	410,800	+0.02(+0.44%)
Oct 11, 2018	4.610	4.730	4.504	4.550	424,303	-0.11(-2.36%)
Oct 10, 2018	4.750	4.800	4.600	4.660	485,624	-0.11(-2.31%)
Oct 09, 2018	4.910	4.930	4.750	4.770	284,704	-0.14(-2.85%)
Oct 08, 2018	5.080	5.080	4.870	4.910	353,233	-0.17(-3.35%)
Oct 05, 2018	5.190	5.240	5.000	5.080	325,900	-0.13(-2.50%)
Oct 04, 2018	5.320	5.340	5.170	5.210	325,743	-0.12(-2.25%)
Oct 03, 2018	5.310	5.420	5.210	5.330	357,548	-0.01(-0.19%)
Oct 02, 2018	5.350	5.420	5.210	5.340	291,103	-0.01(-0.19%)
Oct 01, 2018	5.390	5.465	5.310	5.350	305,535	+0.00(+0.00%)
Sep 28, 2018	5.430	5.430	5.270	5.350	569,200	-0.10(-1.83%)
Sep 27, 2018	5.690	5.690	5.440	5.450	667,405	-0.25(-4.39%)
Sep 26, 2018	5.680	5.740	5.580	5.700	293,803	+0.03(+0.53%)
Sep 25, 2018	5.670	5.800	5.660	5.670	439,974	+0.01(+0.18%)
Sep 24, 2018	5.880	5.880	5.660	5.660	451,002	-0.23(-3.90%)
Sep 21, 2018	6.150	6.190	5.870	5.890	685,800	-0.22(-3.60%)
Sep 20, 2018	6.120	6.170	6.067	6.110	273,437	+0.02(+0.33%)
Sep 19, 2018	6.170	6.190	5.980	6.090	269,423	-0.10(-1.62%)
Sep 18, 2018	6.100	6.270	6.040	6.190	210,968	+0.09(+1.48%)
Sep 17, 2018	6.040	6.110	5.990	6.100	235,835	+0.07(+1.16%)
Sep 14, 2018	5.770	6.140	5.770	6.030	295,300	+0.29(+5.05%)
Sep 13, 2018	6.110	6.110	5.720	5.740	286,803	-0.35(-5.75%)
Sep 12, 2018	5.810	6.190	5.810	6.090	326,811	+0.35(+6.10%)
Sep 11, 2018	5.820	5.850	5.560	5.740	468,839	-0.07(-1.20%)
Sep 10, 2018	6.270	6.380	5.800	5.810	443,944	-0.41(-6.59%)
Sep 07, 2018	6.310	6.330	6.160	6.220	217,700	-0.10(-1.58%)
Sep 06, 2018	6.470	6.540	6.220	6.320	230,806	-0.16(-2.47%)
Sep 05, 2018	6.710	6.840	6.430	6.480	374,034	-0.18(-2.70%)
Sep 04, 2018	6.480	6.780	6.360	6.660	1,011,163	+0.15(+2.30%)
Aug 31, 2018		6.510	6.510	6.510	0	+0.19(+3.01%)
Aug 30, 2018	6.610	6.610	6.310	6.320	156,910	-0.32(-4.82%)
Aug 29, 2018	6.410	6.730	6.410	6.640	468,460	+0.25(+3.91%)
Aug 28, 2018	6.280	6.480	6.234	6.390	177,735	+0.12(+1.91%)
Aug 27, 2018	6.120	6.480	6.120	6.270	314,514	+0.16(+2.62%)
Aug 24, 2018	6.280	6.300	6.100	6.110	159,900	-0.18(-2.86%)
Aug 23, 2018	6.440	6.510	6.260	6.290	151,290	-0.19(-2.93%)
Aug 22, 2018	6.430	6.556	6.360	6.480	259,248	+0.03(+0.47%)
Aug 21, 2018	6.360	6.600	6.310	6.450	303,860	+0.08(+1.26%)
Aug 20, 2018	6.240	6.440	6.200	6.370	378,853	+0.13(+2.08%)
Aug 17, 2018	6.250	6.290	6.080	6.240	405,000	-0.02(-0.32%)
Aug 16, 2018	5.910	6.260	5.890	6.260	572,610	+0.39(+6.64%)
Aug 15, 2018	5.800	5.950	5.710	5.870	503,997	+0.08(+1.38%)
Aug 14, 2018	5.860	6.050	5.770	5.790	340,677	-0.07(-1.19%)
Aug 13, 2018	6.040	6.070	5.820	5.860	261,136	-0.17(-2.82%)
Aug 10, 2018	6.070	6.175	5.960	6.030	267,200	-0.09(-1.47%)
Aug 09, 2018	6.070	6.240	6.030	6.120	361,828	+0.04(+0.66%)
Aug 08, 2018	6.090	6.160	5.970	6.080	349,170	-0.02(-0.33%)
Aug 07, 2018	6.040	6.180	6.040	6.100	378,765	+0.06(+0.99%)
Aug 06, 2018	6.110	6.130	5.920	6.040	610,134	-0.06(-0.98%)
Aug 03, 2018	6.560	6.710	5.860	6.100	733,100	-0.49(-7.44%)
Aug 02, 2018	6.500	6.620	6.390	6.590	202,575	+0.10(+1.54%)
Aug 01, 2018	6.540	6.670	6.400	6.490	269,162	-0.05(-0.76%)
Jul 31, 2018	6.610	6.750	6.510	6.540	307,445	-0.04(-0.61%)
Jul 30, 2018	6.680	6.780	6.510	6.580	359,931	-0.12(-1.79%)
Jul 27, 2018	6.860	6.870	6.620	6.700	283,300	-0.23(-3.32%)
Jul 26, 2018	6.620	7.050	6.563	6.930	569,701	+0.31(+4.68%)
Jul 25, 2018	6.490	6.620	6.435	6.620	315,916	+0.10(+1.53%)
Jul 24, 2018	6.550	6.686	6.350	6.520	461,599	+0.13(+2.03%)
Jul 23, 2018	6.310	6.400	6.249	6.390	269,344	+0.09(+1.43%)
Jul 20, 2018	6.250	6.380	6.190	6.300	239,494	+0.04(+0.64%)
Jul 19, 2018	6.560	6.560	6.260	6.260	554,288	-0.35(-5.30%)
Jul 18, 2018	6.580	6.670	6.540	6.610	212,185	+0.00(+0.00%)
Jul 17, 2018	6.640	6.640	6.520	6.610	202,448	-0.03(-0.45%)
Jul 16, 2018	6.710	6.710	6.570	6.640	210,269	-0.06(-0.90%)
Jul 13, 2018	6.710	6.752	6.580	6.700	272,335	+0.00(+0.00%)
Jul 12, 2018	6.720	6.720	6.590	6.700	163,138	+0.00(+0.00%)
Jul 11, 2018	6.610	6.705	6.570	6.700	292,220	+0.07(+1.06%)
Jul 10, 2018	6.650	6.670	6.550	6.630	212,032	-0.03(-0.45%)
Jul 09, 2018	6.760	6.800	6.610	6.660	256,585	-0.09(-1.33%)
Jul 06, 2018	6.720	6.830	6.710	6.750	157,354	+0.04(+0.60%)
Jul 05, 2018	6.830	6.830	6.650	6.710	312,547	-0.12(-1.76%)
Jul 03, 2018		6.830	6.830	6.830	0	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneygram Intl (NQ: MGI )

Historical Prices

Popular Pages