Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.32	17.41	17.25	17.25	687,310	-0.07(-0.40%)
Jun 29, 2017	17.32	17.38	17.21	17.32	270,224	-0.07(-0.40%)
Jun 28, 2017	17.27	17.42	17.22	17.39	858,665	+0.14(+0.81%)
Jun 27, 2017	17.25	17.29	17.20	17.25	317,286	+0.03(+0.17%)
Jun 26, 2017	17.24	17.24	17.08	17.22	482,589	+0.05(+0.29%)
Jun 23, 2017	17.29	17.41	17.15	17.17	1,050,296	-0.16(-0.92%)
Jun 22, 2017	17.27	17.35	17.23	17.33	422,227	+0.04(+0.23%)
Jun 21, 2017	17.18	17.30	17.18	17.29	496,104	+0.12(+0.70%)
Jun 20, 2017	17.28	17.30	17.13	17.17	441,678	-0.08(-0.46%)
Jun 19, 2017	17.35	17.35	17.20	17.25	632,768	-0.01(-0.06%)
Jun 16, 2017	17.33	17.34	17.20	17.26	360,563	-0.04(-0.23%)
Jun 15, 2017	17.26	17.32	17.12	17.30	1,162,005	+0.04(+0.23%)
Jun 14, 2017	17.36	17.42	17.25	17.26	780,498	-0.10(-0.58%)
Jun 13, 2017	17.39	17.42	17.29	17.36	660,911	-0.03(-0.17%)
Jun 12, 2017	17.26	17.41	17.20	17.39	663,385	+0.12(+0.69%)
Jun 09, 2017	17.26	17.30	17.17	17.27	780,741	+0.02(+0.12%)
Jun 08, 2017	17.23	17.36	17.23	17.25	536,989	+0.05(+0.29%)
Jun 07, 2017	17.52	17.53	17.15	17.20	1,106,582	-0.32(-1.83%)
Jun 06, 2017	17.53	17.63	17.49	17.52	931,207	-0.03(-0.17%)
Jun 05, 2017	17.50	17.59	17.45	17.55	424,384	+0.11(+0.63%)
Jun 02, 2017	17.40	17.54	17.40	17.44	664,171	+0.04(+0.23%)
Jun 01, 2017	17.43	17.46	17.39	17.40	854,485	-0.02(-0.11%)
May 31, 2017	17.32	17.44	17.29	17.42	522,378	+0.07(+0.40%)
May 30, 2017	17.35	17.36	17.28	17.35	279,134	-0.02(-0.12%)
May 26, 2017	17.20	17.39	17.18	17.37	1,028,834	+0.16(+0.93%)
May 25, 2017	17.40	17.43	17.20	17.21	1,122,600	-0.16(-0.92%)
May 24, 2017	17.40	17.43	17.32	17.37	1,724,896	-0.04(-0.23%)
May 23, 2017	17.12	17.51	17.12	17.41	1,480,195	+0.40(+2.35%)
May 22, 2017	16.96	17.10	16.94	17.01	923,777	+0.08(+0.47%)
May 19, 2017	16.92	17.07	16.90	16.93	883,908	-0.02(-0.12%)
May 18, 2017	17.02	17.06	16.93	16.95	1,186,722	-0.05(-0.29%)
May 17, 2017	17.12	17.12	16.96	17.00	716,721	-0.13(-0.76%)
May 16, 2017	17.26	17.27	17.01	17.13	1,626,342	-0.17(-0.98%)
May 15, 2017	17.38	17.50	17.25	17.30	1,400,595	-0.21(-1.20%)
May 12, 2017	17.46	17.56	17.41	17.51	277,885	+0.02(+0.11%)
May 11, 2017	17.47	17.56	17.31	17.49	527,261	+0.01(+0.06%)
May 10, 2017	17.58	17.58	17.43	17.48	219,298	-0.02(-0.11%)
May 09, 2017	17.31	17.56	17.26	17.50	528,298	+0.24(+1.39%)
May 08, 2017	17.28	17.43	17.18	17.26	492,690	-0.04(-0.23%)
May 05, 2017	17.50	17.53	16.94	17.30	667,462	-0.15(-0.86%)
May 04, 2017	17.47	17.52	17.35	17.45	734,438	+0.02(+0.11%)
May 03, 2017	17.47	17.50	17.40	17.43	682,955	-0.07(-0.40%)
May 02, 2017	17.45	17.75	17.40	17.50	1,630,814	+0.08(+0.46%)
May 01, 2017	17.80	17.80	17.32	17.42	546,845	-0.39(-2.19%)
Apr 28, 2017	17.79	17.87	17.72	17.81	946,181	+0.07(+0.39%)
Apr 27, 2017	17.77	17.85	17.67	17.74	662,169	+0.00(+0.00%)
Apr 26, 2017	17.75	17.86	17.63	17.74	643,186	-0.02(-0.11%)
Apr 25, 2017	17.90	17.92	17.75	17.76	486,744	-0.09(-0.50%)
Apr 24, 2017	17.82	17.86	17.72	17.85	695,378	+0.06(+0.34%)
Apr 21, 2017	17.65	17.80	17.62	17.79	752,400	+0.12(+0.68%)
Apr 20, 2017	17.83	17.83	17.61	17.67	326,565	-0.15(-0.84%)
Apr 19, 2017	17.76	17.84	17.75	17.82	595,641	+0.02(+0.11%)
Apr 18, 2017	17.79	17.84	17.71	17.80	692,789	+0.01(+0.06%)
Apr 17, 2017	17.64	17.84	17.46	17.79	4,598,336	+1.28(+7.75%)
Apr 13, 2017	16.59	16.75	16.43	16.51	211,909	-0.04(-0.24%)
Apr 12, 2017	16.17	16.67	16.11	16.55	1,096,014	+0.34(+2.10%)
Apr 11, 2017	16.12	16.33	16.02	16.21	258,691	+0.05(+0.31%)
Apr 10, 2017	16.23	16.37	16.13	16.16	182,553	-0.13(-0.80%)
Apr 07, 2017	16.31	16.39	16.26	16.29	274,254	-0.04(-0.24%)
Apr 06, 2017	16.20	16.49	16.03	16.33	928,912	+0.14(+0.86%)
Apr 05, 2017	16.25	16.94	16.10	16.19	627,690	-0.09(-0.55%)
Apr 04, 2017	16.00	16.32	15.95	16.28	731,637	+0.17(+1.06%)
Apr 03, 2017	16.82	16.90	15.88	16.11	821,949	-0.70(-4.16%)
Mar 31, 2017	16.92	16.97	16.68	16.81	687,100	-0.08(-0.47%)
Mar 30, 2017	16.99	17.07	16.88	16.89	548,941	-0.11(-0.65%)
Mar 29, 2017	16.87	17.13	16.83	17.00	298,364	+0.02(+0.12%)
Mar 28, 2017	16.72	17.07	16.72	16.98	964,918	+0.23(+1.37%)
Mar 27, 2017	16.57	16.77	16.57	16.75	481,669	+0.09(+0.54%)
Mar 24, 2017	16.68	16.72	16.59	16.66	461,553	+0.03(+0.18%)
Mar 23, 2017	16.60	16.75	16.60	16.63	372,954	+0.02(+0.12%)
Mar 22, 2017	16.50	16.76	16.50	16.61	556,599	+0.02(+0.12%)
Mar 21, 2017	16.45	16.64	16.29	16.59	582,061	+0.16(+0.97%)
Mar 20, 2017	16.27	16.60	16.06	16.43	1,330,666	+0.14(+0.86%)
Mar 17, 2017	16.24	16.52	15.93	16.29	1,532,622	-0.14(-0.85%)
Mar 16, 2017	16.40	16.50	16.29	16.43	757,570	+0.04(+0.24%)
Mar 15, 2017	15.81	16.48	15.81	16.39	2,764,620	+0.62(+3.93%)
Mar 14, 2017	16.13	16.41	15.61	15.77	10,350,599	+3.11(+24.57%)
Mar 13, 2017	12.65	12.68	12.64	12.66	106,747	+0.01(+0.08%)
Mar 10, 2017	12.67	12.68	12.64	12.65	254,008	+0.01(+0.08%)
Mar 09, 2017	12.62	12.67	12.62	12.64	282,558	+0.01(+0.08%)
Mar 08, 2017	12.69	12.71	12.61	12.63	176,886	-0.04(-0.32%)
Mar 07, 2017	12.68	12.71	12.63	12.67	609,238	-0.03(-0.24%)
Mar 06, 2017	12.55	12.70	12.55	12.70	526,222	-0.05(-0.39%)
Mar 03, 2017	12.74	12.78	12.74	12.75	380,211	+0.00(+0.00%)
Mar 02, 2017	12.75	12.79	12.74	12.75	854,686	-0.03(-0.23%)
Mar 01, 2017	12.76	12.81	12.75	12.78	212,322	+0.02(+0.16%)
Feb 28, 2017	12.76	12.77	12.72	12.76	351,927	-0.02(-0.16%)
Feb 27, 2017	12.73	12.80	12.73	12.78	251,271	+0.01(+0.08%)
Feb 24, 2017	12.73	12.80	12.73	12.77	222,382	+0.02(+0.16%)
Feb 23, 2017	12.74	12.80	12.72	12.75	298,297	+0.03(+0.24%)
Feb 22, 2017	12.69	12.74	12.67	12.72	208,180	+0.00(+0.00%)
Feb 21, 2017	12.69	12.75	12.63	12.72	286,857	-0.04(-0.31%)
Feb 17, 2017		12.76	12.76	12.76	0	+0.18(+1.43%)
Feb 16, 2017	12.44	12.58	12.40	12.58	513,272	+0.14(+1.13%)
Feb 15, 2017	12.56	12.61	12.30	12.44	800,443	-0.12(-0.96%)
Feb 14, 2017	12.72	12.76	12.51	12.56	747,087	-0.16(-1.26%)
Feb 13, 2017	12.75	12.83	12.71	12.72	267,936	-0.02(-0.16%)
Feb 10, 2017	12.74	12.81	12.71	12.74	388,653	-0.02(-0.16%)
Feb 09, 2017	12.75	12.80	12.71	12.76	694,968	+0.00(+0.00%)
Feb 08, 2017	12.75	12.82	12.70	12.76	932,267	+0.00(+0.00%)
Feb 07, 2017	12.80	12.84	12.73	12.76	569,364	-0.07(-0.55%)
Feb 06, 2017	12.76	12.85	12.70	12.83	491,995	+0.07(+0.55%)
Feb 03, 2017	12.75	12.79	12.69	12.76	739,503	+0.08(+0.63%)
Feb 02, 2017	12.69	12.80	12.64	12.68	1,107,418	+0.02(+0.16%)
Feb 01, 2017	12.75	12.83	12.64	12.66	440,019	-0.04(-0.31%)
Jan 31, 2017	12.69	12.80	12.49	12.70	1,136,909	+0.03(+0.24%)
Jan 30, 2017	12.66	12.80	12.52	12.67	2,210,178	+0.00(+0.00%)
Jan 27, 2017	12.86	12.93	12.64	12.67	2,036,516	-0.25(-1.93%)
Jan 26, 2017	13.00	13.18	12.85	12.92	12,625,607	+1.04(+8.75%)
Jan 25, 2017	11.87	11.99	11.78	11.88	91,342	+0.04(+0.34%)
Jan 24, 2017	11.71	11.89	11.66	11.84	76,921	+0.15(+1.28%)
Jan 23, 2017	11.97	12.03	11.64	11.69	80,311	-0.18(-1.52%)
Jan 20, 2017	11.94	12.12	11.82	11.87	98,164	-0.04(-0.34%)
Jan 19, 2017	11.68	12.57	11.46	11.91	883,346	+0.22(+1.88%)
Jan 18, 2017	11.78	11.90	11.26	11.69	238,147	-0.08(-0.68%)
Jan 17, 2017	11.91	11.97	11.73	11.77	148,436	-0.32(-2.65%)
Jan 13, 2017		12.09	12.09	12.09	0	+0.17(+1.43%)
Jan 12, 2017	12.38	12.42	11.90	11.92	139,225	-0.48(-3.87%)
Jan 11, 2017	12.29	12.47	12.14	12.40	172,599	+0.11(+0.90%)
Jan 10, 2017	12.30	12.53	12.14	12.29	138,717	-0.09(-0.73%)
Jan 09, 2017	12.71	12.78	12.36	12.38	146,488	-0.42(-3.28%)
Jan 06, 2017	12.95	12.99	12.70	12.80	172,588	-0.15(-1.16%)
Jan 05, 2017	13.00	13.04	12.51	12.95	303,419	-0.05(-0.38%)
Jan 04, 2017	12.78	13.10	12.77	13.00	379,287	+0.40(+3.17%)
Jan 03, 2017	11.92	12.68	11.92	12.60	371,244	+0.79(+6.69%)
Dec 30, 2016		11.81	11.81	11.81	0	-0.18(-1.50%)
Dec 29, 2016	11.86	12.10	11.78	11.99	223,613	+0.08(+0.67%)
Dec 28, 2016	12.19	12.35	11.89	11.91	145,021	-0.20(-1.65%)
Dec 27, 2016	12.20	12.29	11.83	12.11	247,869	-0.20(-1.62%)
Dec 23, 2016		12.31	12.31	12.31	0	+0.05(+0.41%)
Dec 22, 2016	12.30	12.40	11.94	12.26	194,726	+0.01(+0.08%)
Dec 21, 2016	12.45	12.50	12.03	12.25	178,230	-0.19(-1.53%)
Dec 20, 2016	12.50	12.66	12.36	12.44	256,526	+0.11(+0.89%)
Dec 19, 2016	12.17	12.49	12.00	12.33	297,093	+0.09(+0.74%)
Dec 16, 2016	12.41	12.45	12.22	12.24	227,143	-0.21(-1.69%)
Dec 15, 2016	12.42	12.62	12.35	12.45	241,888	+0.08(+0.65%)
Dec 14, 2016	12.46	12.53	12.28	12.37	225,576	-0.05(-0.40%)
Dec 13, 2016	12.59	12.72	12.17	12.42	537,185	-0.05(-0.40%)
Dec 12, 2016	11.68	12.60	11.68	12.47	580,749	+0.85(+7.31%)
Dec 09, 2016	11.90	12.00	11.45	11.62	284,254	-0.18(-1.53%)
Dec 08, 2016	11.24	11.86	11.18	11.80	342,333	+0.56(+4.98%)
Dec 07, 2016	10.91	11.30	10.77	11.24	409,241	+0.34(+3.12%)
Dec 06, 2016	10.91	10.98	10.71	10.90	244,750	+0.08(+0.74%)
Dec 05, 2016	10.62	11.03	10.62	10.82	310,297	+0.25(+2.37%)
Dec 02, 2016	10.50	10.66	10.36	10.57	202,440	+0.06(+0.57%)
Dec 01, 2016	11.01	11.10	10.45	10.51	266,003	-0.41(-3.75%)
Nov 30, 2016	10.91	11.32	10.62	10.92	252,262	+0.09(+0.83%)
Nov 29, 2016	10.83	11.01	10.72	10.83	261,165	+0.00(+0.00%)
Nov 28, 2016	10.79	11.00	10.79	10.83	271,224	-0.04(-0.37%)
Nov 25, 2016	10.92	10.93	10.73	10.87	178,866	+0.00(+0.00%)
Nov 23, 2016		10.87	10.87	10.87	0	+0.07(+0.65%)
Nov 22, 2016	10.61	10.99	10.48	10.80	382,417	+0.27(+2.56%)
Nov 21, 2016	10.66	10.85	10.11	10.53	463,539	-0.35(-3.22%)
Nov 18, 2016	10.73	11.03	10.71	10.88	242,808	+0.22(+2.06%)
Nov 17, 2016	10.48	10.83	10.00	10.66	287,995	+0.23(+2.21%)
Nov 16, 2016	10.25	10.58	10.02	10.43	207,930	+0.07(+0.68%)
Nov 15, 2016	9.880	10.44	9.700	10.36	222,158	+0.62(+6.37%)
Nov 14, 2016	10.00	10.13	9.700	9.740	376,872	+0.08(+0.83%)
Nov 11, 2016	9.090	9.680	8.980	9.660	327,231	+0.61(+6.74%)
Nov 10, 2016	8.770	9.240	8.520	9.050	288,991	+0.60(+7.10%)
Nov 09, 2016	7.950	8.890	7.950	8.450	377,717	+0.33(+4.06%)
Nov 08, 2016	7.790	8.200	7.760	8.120	213,889	+0.27(+3.44%)
Nov 07, 2016	7.790	7.971	7.760	7.850	284,014	+0.09(+1.16%)
Nov 04, 2016	7.440	7.820	7.440	7.760	153,703	+0.31(+4.16%)
Nov 03, 2016	7.160	7.550	7.160	7.450	140,357	+0.32(+4.49%)
Nov 02, 2016	7.040	7.300	7.040	7.130	87,464	+0.00(+0.00%)
Nov 01, 2016	7.000	7.170	6.930	7.130	153,455	+0.12(+1.71%)
Oct 31, 2016	6.700	7.080	6.630	7.010	104,249	+0.39(+5.89%)
Oct 28, 2016	6.430	6.680	6.300	6.620	128,656	+0.57(+9.42%)
Oct 27, 2016	6.070	6.080	5.910	6.050	71,323	+0.06(+1.00%)
Oct 26, 2016	6.200	6.300	5.830	5.990	129,079	-0.19(-3.07%)
Oct 25, 2016	6.560	6.560	6.160	6.180	170,799	-0.42(-6.36%)
Oct 24, 2016	6.550	6.705	6.530	6.600	20,662	+0.10(+1.54%)
Oct 21, 2016	6.440	6.600	6.430	6.500	66,259	-0.03(-0.46%)
Oct 20, 2016	6.480	6.570	6.390	6.530	38,451	+0.03(+0.46%)
Oct 19, 2016	6.440	6.593	6.406	6.500	45,864	+0.07(+1.09%)
Oct 18, 2016	6.470	6.500	6.360	6.430	34,882	+0.06(+0.94%)
Oct 17, 2016	6.550	6.615	6.330	6.370	57,620	-0.21(-3.19%)
Oct 14, 2016	6.860	6.860	6.550	6.580	47,293	-0.19(-2.81%)
Oct 13, 2016	6.820	6.860	6.690	6.770	94,305	-0.07(-1.02%)
Oct 12, 2016	6.890	6.890	6.760	6.840	50,281	-0.04(-0.58%)
Oct 11, 2016	6.910	7.010	6.800	6.880	74,316	-0.10(-1.43%)
Oct 10, 2016	6.970	7.090	6.930	6.980	51,718	+0.05(+0.72%)
Oct 07, 2016	6.880	6.950	6.860	6.930	53,458	+0.03(+0.43%)
Oct 06, 2016	6.930	6.990	6.880	6.900	104,185	-0.10(-1.43%)
Oct 05, 2016	7.000	7.120	6.920	7.000	191,572	+0.08(+1.16%)
Oct 04, 2016	6.960	7.130	6.865	6.920	42,481	-0.04(-0.57%)
Oct 03, 2016	7.000	7.070	6.900	6.960	57,152	-0.14(-1.97%)
Sep 30, 2016	6.920	7.160	6.853	7.100	127,658	+0.23(+3.35%)
Sep 29, 2016	7.070	7.080	6.860	6.870	81,882	-0.23(-3.24%)
Sep 28, 2016	7.200	7.200	7.010	7.100	36,306	+0.01(+0.14%)
Sep 27, 2016	7.050	7.220	7.050	7.090	24,973	+0.02(+0.28%)
Sep 26, 2016	7.050	7.140	7.050	7.070	32,139	-0.08(-1.12%)
Sep 23, 2016	7.250	7.330	7.100	7.150	30,847	-0.09(-1.24%)
Sep 22, 2016	7.160	7.330	7.130	7.240	45,745	+0.11(+1.54%)
Sep 21, 2016	7.110	7.150	7.030	7.130	29,338	+0.09(+1.28%)
Sep 20, 2016	7.150	7.180	7.020	7.040	39,266	-0.03(-0.42%)
Sep 19, 2016	7.100	7.190	7.040	7.070	55,896	+0.03(+0.43%)
Sep 16, 2016	7.110	7.180	6.850	7.040	134,937	-0.03(-0.42%)
Sep 15, 2016	6.920	7.140	6.920	7.070	40,815	+0.12(+1.73%)
Sep 14, 2016	7.050	7.110	6.880	6.950	76,078	-0.07(-1.00%)
Sep 13, 2016	7.050	7.130	6.820	7.020	116,447	-0.11(-1.54%)
Sep 12, 2016	6.950	7.150	6.760	7.130	168,974	+0.22(+3.18%)
Sep 09, 2016	7.310	7.310	6.900	6.910	132,586	-0.20(-2.81%)
Sep 08, 2016	7.090	7.180	7.000	7.110	128,122	+0.10(+1.43%)
Sep 07, 2016	6.950	7.180	6.950	7.010	117,463	+0.05(+0.72%)
Sep 06, 2016	7.480	8.000	6.780	6.960	492,314	-0.39(-5.31%)
Sep 02, 2016	7.230	7.350	7.350	7.350	45,800	+0.19(+2.65%)
Sep 01, 2016	7.230	7.320	7.080	7.160	66,785	-0.11(-1.51%)
Aug 31, 2016	7.400	7.450	7.210	7.270	68,548	-0.13(-1.76%)
Aug 30, 2016	7.320	7.500	7.310	7.400	73,906	+0.07(+0.95%)
Aug 29, 2016	7.450	7.480	7.130	7.330	41,086	-0.12(-1.61%)
Aug 26, 2016	7.280	7.490	6.990	7.450	80,748	+0.14(+1.92%)
Aug 25, 2016	7.230	7.410	7.230	7.310	40,806	-0.11(-1.48%)
Aug 24, 2016	7.155	7.430	7.155	7.420	66,954	+0.10(+1.37%)
Aug 23, 2016	7.340	7.410	7.280	7.320	43,900	-0.01(-0.14%)
Aug 22, 2016	7.340	7.380	7.170	7.330	67,368	+0.00(+0.00%)
Aug 19, 2016	7.300	7.370	7.080	7.330	99,176	+0.02(+0.27%)
Aug 18, 2016	7.290	7.380	7.060	7.310	60,078	+0.03(+0.41%)
Aug 17, 2016	7.250	7.410	7.050	7.280	68,086	+0.05(+0.69%)
Aug 16, 2016	7.190	7.400	7.000	7.230	83,676	-0.02(-0.28%)
Aug 15, 2016	7.330	7.550	7.230	7.250	98,837	-0.09(-1.23%)
Aug 12, 2016	7.180	7.420	7.020	7.340	125,027	+0.15(+2.09%)
Aug 11, 2016	6.880	7.240	6.880	7.190	81,893	+0.32(+4.66%)
Aug 10, 2016	7.000	7.100	6.850	6.870	170,823	-0.13(-1.86%)
Aug 09, 2016	6.770	7.120	6.670	7.000	96,413	+0.02(+0.29%)
Aug 08, 2016	6.890	7.045	6.860	6.980	107,536	+0.13(+1.90%)
Aug 05, 2016	6.690	7.020	6.660	6.850	140,813	+0.22(+3.32%)
Aug 04, 2016	6.500	6.720	6.470	6.630	108,082	+0.08(+1.22%)
Aug 03, 2016	6.410	6.660	6.290	6.550	201,032	+0.11(+1.71%)
Aug 02, 2016	6.600	6.650	6.420	6.440	218,364	-0.18(-2.72%)
Aug 01, 2016	6.830	6.960	6.530	6.620	352,215	-0.34(-4.89%)
Jul 29, 2016	7.480	7.600	6.780	6.960	372,628	-0.78(-10.08%)
Jul 28, 2016	7.850	7.850	7.650	7.740	78,943	-0.10(-1.28%)
Jul 27, 2016	7.830	7.900	7.800	7.840	96,485	+0.04(+0.51%)
Jul 26, 2016	7.630	7.845	7.600	7.800	99,193	+0.16(+2.09%)
Jul 25, 2016	8.330	8.330	7.560	7.640	280,550	+0.10(+1.33%)
Jul 22, 2016	7.420	7.680	7.360	7.540	125,092	+0.12(+1.62%)
Jul 21, 2016	7.280	7.610	7.280	7.420	147,697	+0.13(+1.78%)
Jul 20, 2016	7.070	7.300	6.930	7.290	73,576	+0.24(+3.40%)
Jul 19, 2016	7.100	7.190	6.960	7.050	94,139	-0.07(-0.98%)
Jul 18, 2016	7.100	7.165	6.840	7.120	85,189	+0.04(+0.56%)
Jul 15, 2016	7.120	7.180	7.035	7.080	95,701	+0.02(+0.28%)
Jul 14, 2016	7.010	7.130	6.940	7.060	97,366	+0.10(+1.44%)
Jul 13, 2016	7.040	7.100	6.935	6.960	109,867	-0.03(-0.43%)
Jul 12, 2016	6.930	7.120	6.840	6.990	165,042	-0.10(-1.41%)
Jul 11, 2016	6.850	7.140	6.550	7.090	129,959	+0.25(+3.65%)
Jul 08, 2016	6.720	6.650	6.600	6.840	228,941	+0.19(+2.86%)
Jul 07, 2016	6.900	6.900	6.340	6.650	109,752	-0.09(-1.34%)
Jul 05, 2016	6.920	6.920	6.670	6.740	63,902	-0.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneygram Intl (NQ: MGI )

Historical Prices

Popular Pages