Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.380 6.714 6.380 6.626 22,192 +0.25(+3.85%)
Jun 29, 2010 7.107 7.107 6.086 6.380 35,790 -0.73(-10.22%)
Jun 25, 2010 7.107 7.117 6.891 7.107 5,166 +0.07(+0.98%)
Jun 24, 2010 6.910 7.146 6.910 7.038 12,919 +0.01(+0.14%)
Jun 23, 2010 6.842 7.175 6.842 7.028 10,491 +0.16(+2.40%)
Jun 22, 2010 6.969 6.969 6.812 6.863 17,212 -0.03(-0.40%)
Jun 21, 2010 6.871 7.460 6.744 6.891 113,633 +0.29(+4.46%)
Jun 18, 2010 6.459 6.724 6.459 6.596 20,500 +0.14(+2.13%)
Jun 17, 2010 6.420 6.479 6.282 6.459 7,272 +0.08(+1.23%)
Jun 16, 2010 6.400 6.400 6.184 6.380 9,788 +0.11(+1.72%)
Jun 15, 2010 6.331 6.428 6.087 6.272 51,537 -0.06(-0.92%)
Jun 14, 2010 5.844 6.915 5.844 6.331 159,423 +1.05(+19.93%)
Jun 11, 2010 5.113 5.357 5.113 5.279 2,156 +0.11(+2.07%)
Jun 10, 2010 5.221 5.357 5.162 5.172 8,442 -0.05(-0.93%)
Jun 09, 2010 5.191 5.337 5.191 5.221 21,003 +0.04(+0.75%)
Jun 08, 2010 5.354 5.354 5.026 5.182 1,898 +0.06(+1.14%)
Jun 07, 2010 5.113 5.727 4.977 5.123 5,852 +0.13(+2.59%)
Jun 04, 2010 5.211 5.308 4.958 4.994 7,398 -0.23(-4.35%)
Jun 03, 2010 5.250 5.357 5.201 5.221 3,518 +0.03(+0.56%)
Jun 02, 2010 5.182 5.250 5.123 5.191 1,848 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback