Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 24.25 | 24.25 | 24.25 | 0 | +1.17(+5.07%) | |
| May 16, 2019 | 23.08 | 23.08 | 23.08 | 0 | +0.28(+1.23%) | |
| Apr 26, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.11(-0.48%) | |
| Apr 25, 2019 | 22.91 | 22.91 | 22.91 | 15 | +0.00(+0.00%) | |
| Apr 24, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 4,934 | -0.86(-3.62%) |
| Apr 11, 2019 | 23.77 | 23.77 | 23.77 | 0 | -0.23(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
